Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:15 | 188.20 | 172,131 | Sell* | 323.95k | UT Uncrossing Trade |
09-May-24 | 16:29:55 | 187.40 | 13 | Sell* | 24.36 | A Automatic Execution |
09-May-24 | 16:29:29 | 187.80 | 123 | Buy* | 230.99 | A Automatic Execution |
09-May-24 | 16:29:29 | 187.80 | 287 | Buy* | 538.99 | A Automatic Execution |
09-May-24 | 16:29:29 | 187.80 | 2,200 | Buy* | 4,132 | A Automatic Execution |
09-May-24 | 16:28:21 | 187.40 | 928 | Sell* | 1,739 | A Automatic Execution |
09-May-24 | 16:26:48 | 187.60 | 1,323 | Sell* | 2,482 | O Ordinary |
09-May-24 | 16:24:58 | 187.80 | 216 | Buy* | 405.65 | A Automatic Execution |
09-May-24 | 16:24:58 | 187.60 | 526 | Sell* | 986.78 | A Automatic Execution |
09-May-24 | 16:24:58 | 187.60 | 958 | Sell* | 1,797 | A Automatic Execution |
09-May-24 | 16:24:58 | 187.60 | 1,105 | Sell* | 2,073 | A Automatic Execution |
09-May-24 | 16:24:58 | 187.60 | 14 | Sell* | 26.26 | A Automatic Execution |
09-May-24 | 16:24:58 | 187.60 | 500 | Sell* | 938.00 | A Automatic Execution |
09-May-24 | 16:24:58 | 187.60 | 500 | Sell* | 938.00 | A Automatic Execution |
09-May-24 | 16:24:58 | 187.60 | 379 | Sell* | 711.00 | A Automatic Execution |