John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCoop Rab Share Trades (ERA9)

Share Price Information for Coop Rab (ERA9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.09
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 119.09
ERA9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Coop Rab (ERA9)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-2011:15:11129.2520Unknown*2,585O Ordinary
Delayed publication
Historical
18-Nov-2011:16:14131.4970Unknown*9,204O Ordinary
Delayed publication
Historical
18-Nov-2011:49:23129.2520Unknown*2,585O Ordinary
Delayed publication
Historical
11-Nov-2011:13:28131.0030Unknown*3,930O Ordinary
Delayed publication
Historical
11-Nov-2014:46:07129.0660Unknown*7,744O Ordinary
Delayed publication
Historical
04-Nov-2011:55:55130.3030Unknown*3,909O Ordinary
Delayed publication
Historical
04-Nov-2009:42:33130.3010Unknown*1,303O Ordinary
Delayed publication
Historical
04-Nov-2009:40:07132.2560Unknown*7,935O Ordinary
Delayed publication
Historical
30-Sep-2011:42:16131.50100Unknown*13.15kO Ordinary
Delayed publication
Historical
30-Sep-2011:42:16131.50-100Unknown*-13.15kO Ordinary
Deletion
Delayed publication
Historical
21-Oct-2010:40:39131.0030Unknown*3,930O Ordinary
Delayed publication
Historical
14-Oct-2010:24:22130.2510Unknown*1,303O Ordinary
Delayed publication
Historical
14-Oct-2012:34:04131.9970Unknown*9,239O Ordinary
Delayed publication
Historical
16-Sep-2013:11:37130.875180Unknown*23.56kO Ordinary
Delayed publication
Historical
16-Sep-2013:11:37130.875180Unknown*23.56kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.