Equals Gp Share Trades (EQLS)

Equals Gp Information

Share Price Information for Equals Gp (EQLS)

Share Price is delayed by 15 minutes

Share Price: 129.00

Bid: 128.00

Ask: 130.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.563%)

Open: 127.50

High: 129.00

Low: 127.50

Prev. Close: 127.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:30:21	126.05	187,555	Unknown*	128.00	130.00	236.41k	O Ordinary Delayed publication
26-Apr-24	17:06:11	127.50	25,000	Unknown*	128.00	130.00	31.88k	O Ordinary Was reported as OTC
26-Apr-24	16:35:19	127.50	43,908	Sell*	128.00	130.00	55.98k	UT Uncrossing Trade
26-Apr-24	16:26:52	128.17	10,000	Sell*	128.00	130.00	12.82k	O Ordinary
26-Apr-24	16:20:43	130.00	155	Buy*	128.00	130.00	201.50	O Ordinary
26-Apr-24	16:20:05	129.00	928	Unknown*	128.00	130.00	1,197	O Ordinary
26-Apr-24	16:06:49	129.00	1,935	Unknown*	128.00	130.00	2,496	O Ordinary
26-Apr-24	15:59:35	129.00	1,500	Unknown*	128.00	130.00	1,935	O Ordinary
26-Apr-24	15:59:29	129.00	9,686	Unknown*	128.00	130.00	12.49k	O Ordinary
26-Apr-24	15:57:02	128.90	2,000	Sell*	128.00	130.00	2,578	O Ordinary
26-Apr-24	15:39:21	128.90	456	Sell*	128.00	130.00	587.78	O Ordinary
26-Apr-24	15:34:08	128.73	4,000	Sell*	128.00	130.00	5,149	O Ordinary
26-Apr-24	15:20:03	128.50	2,750	Sell*	128.00	130.00	3,534	O Ordinary
26-Apr-24	15:17:33	128.37	2,500	Sell*	128.00	130.00	3,209	O Ordinary
26-Apr-24	15:03:00	128.90	766	Sell*	128.00	130.00	987.37	O Ordinary