Spdr Em Sc Share Trades (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

Share Price is delayed by 15 minutes

Share Price: 93.65

Bid: 94.02

Ask: 94.42

Change: 0.245 (0.26%)

Spread: 0.40 (0.425%)

Open: 93.65

High: 93.65

Low: 93.65

Prev. Close: 93.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:19:30	94.15	4	Buy*	93.89	94.15	376.60	O Ordinary
03-May-24	14:18:25	94.17	1	Buy*	93.93	94.17	94.17	O Ordinary
03-May-24	14:16:21	94.155	122	Buy*	93.93	94.18	11.49k	O Ordinary
03-May-24	14:13:12	93.9248	7	Sell*	93.92	94.16	657.47	O Ordinary
03-May-24	13:55:41	93.92	7	Sell*	93.92	94.16	657.44	O Ordinary
03-May-24	12:10:32	93.6785	26	Buy*	93.26	93.72	2,436	O Ordinary
03-May-24	11:21:19	93.4554	1	Sell*	93.45	93.72	93.46	O Ordinary
03-May-24	11:18:48	93.70	15	Buy*	93.45	93.70	1,406	O Ordinary
03-May-24	10:32:28	93.54	64	Buy*	93.38	93.61	5,987	O Ordinary Non risk Risk trade
03-May-24	10:32:15	93.59137	64	Buy*	93.38	93.61	5,990	O Ordinary
03-May-24	10:07:52	93.6534	128	Buy*	93.44	93.68	11.99k	O Ordinary
03-May-24	09:57:52	93.6246	469	Buy*	93.40	93.65	43.91k	O Ordinary
03-May-24	08:55:26	93.55	10	Buy*	93.41	93.66	935.50	O Ordinary Non risk Risk trade
03-May-24	08:54:17	93.63975	10	Buy*	93.43	93.66	936.40	O Ordinary
03-May-24	08:04:11	93.65	1	Buy*	92.97	93.65	93.65	A Automatic Execution