Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Sc Share Trades (EMSM)

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price: 58.61
Bid: 58.25
Ask: 58.71
Change: 0.00 (0.00%)
Spread: 0.46 (0.79%)
Open: 58.47
High: 58.61
Low: 58.47
Yest. Close: 59.40
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:19:3458.61178Buy*10.43kA Automatic Execution
11-Oct-1915:14:3458.4780Buy*4,678A Automatic Execution
11-Oct-1914:41:1258.247512Buy*698.97O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:16:5258.326588Buy*5,133O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:16:2558.32875Buy*4,375O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1912:31:0158.1885253Sell*14.72kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1909:04:4259.046538Buy*2,244O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1909:00:0958.621Sell*58.62O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1916:20:0059.5745Buy*2,681A Automatic Execution
10-Oct-1915:07:3359.78753Buy*179.36O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:41:1059.26052Sell*118.52O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:41:1059.260568Sell*4,030O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1913:07:3959.424583Buy*4,932O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:40:0959.30551Buy*59.31O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:34:0959.4445Buy*2,675A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.