Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Em Imi Share Trades (EMIM)

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,816.00
Bid: 2,814.00
Ask: 2,816.00
Change: 16.00 (0.57%)
Spread: 2.00 (0.07%)
Open: 2,844.00
High: 2,845.00
Low: 2,807.00
Yest. Close: 2,800.00
EMIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishrc Em Imi (EMIM)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2116:13:222,818.480691Buy*28.18O Ordinary
25-Jan-2116:22:092,818.3236Sell*1,015O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2116:23:062,820.6799531Buy*14.98kO Ordinary
25-Jan-2116:11:422,813.3211Buy*309.47O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2116:20:002,819.00196Sell*5,525A Automatic Execution
25-Jan-2116:11:122,812.005,554Buy*156.18kA Automatic Execution
25-Jan-2116:16:292,817.67991,043Buy*29.39kO Ordinary
25-Jan-2116:15:202,816.6813Sell*366.17O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2116:15:182,816.67991,316Sell*37.07kO Ordinary
25-Jan-2116:14:342,818.002Buy*56.36O Ordinary
25-Jan-2116:08:082,808.00110Buy*3,089A Automatic Execution
25-Jan-2116:08:082,808.005,200Sell*146.02kA Automatic Execution
25-Jan-2116:08:082,808.005,200Sell*146.02kA Automatic Execution
25-Jan-2116:11:562,815.001,731Sell*48.73kA Automatic Execution
25-Jan-2116:06:442,814.00225Sell*6,332A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.