If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Em Imi Share Trades (EMIM)

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,387.50
Bid: 2,385.00
Ask: 2,390.00
Change: -15.50 (-0.65%)
Spread: 5.00 (0.21%)
Open: 2,389.50
High: 2,395.00
Low: 2,370.00
Prev. Close: 2,387.50
EMIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishrc Em Imi (EMIM)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2213:28:202,421.0870110,550Unknown*255.42kO Ordinary
Delayed publication
19-May-2213:28:202,421.0870110,550Unknown*255.42kO Ordinary
Delayed publication
19-May-2213:28:200.00-10,550Unknown*0.00O Ordinary
Deletion
Delayed publication
19-May-2213:28:200.00-10,550Unknown*0.00O Ordinary
Deletion
Delayed publication
19-May-2216:26:462,387.50464Sell*11.08kA Automatic Execution
19-May-2216:26:462,388.00925Sell*22.09kA Automatic Execution
19-May-2216:21:502,390.00953Buy*22.78kA Automatic Execution
19-May-2208:24:182,404.99233112,260Unknown*3mO Ordinary
Delayed publication
19-May-2208:24:182,404.99233112,260Unknown*3mO Ordinary
Delayed publication
19-May-2208:24:180.00-112,260Unknown*0.00O Ordinary
Deletion
Delayed publication
19-May-2208:24:180.00-112,260Unknown*0.00O Ordinary
Deletion
Delayed publication
19-May-2216:19:232,391.0058Buy*1,387A Automatic Execution
19-May-2216:15:352,390.2826Buy*621.47O Ordinary
Non protected portfolio
Single protected transaction
19-May-2216:11:292,395.0065Buy*1,557A Automatic Execution
19-May-2216:11:002,394.1998Buy*2,346O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.