Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Em Imi Share Trades (EMIM)

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,103.50
Bid: 2,102.00
Ask: 2,103.50
Change: 42.50 (2.06%)
Spread: 1.50 (0.07%)
Open: 2,067.50
High: 2,107.50
Low: 2,067.50
Yest. Close: 2,061.00
EMIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishrc Em Imi (EMIM)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2016:15:450.005,713Sell*0.00O Ordinary
Delayed publication
02-Jun-2016:35:172,103.5078Buy*1,641UT Uncrossing Trade
02-Jun-2016:27:432,104.89214Buy*4,504O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2016:26:102,105.50551Buy*11.60kA Automatic Execution
02-Jun-2016:25:592,104.39214Buy*4,503O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2016:24:282,104.50196Sell*4,125A Automatic Execution
02-Jun-2016:23:322,104.50527Sell*11.09kA Automatic Execution
02-Jun-2016:21:562,104.00418Sell*8,795A Automatic Execution
02-Jun-2016:17:442,104.00408Buy*8,584A Automatic Execution
02-Jun-2016:15:292,102.50415Buy*8,725A Automatic Execution
02-Jun-2016:12:592,103.502,336Buy*49.14kA Automatic Execution
02-Jun-2016:12:552,102.50491Buy*10.32kA Automatic Execution
02-Jun-2016:12:162,103.50162Buy*3,408A Automatic Execution
02-Jun-2016:12:162,103.00446Sell*9,379A Automatic Execution
02-Jun-2016:12:162,103.00136Sell*2,860A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.