Ishrc Em Imi Share Trades (EMIM)

EMIM Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Share Price: 2,816.00

Bid: 2,814.00

Ask: 2,816.00

Change: 16.00 (0.57%)

Spread: 2.00 (0.07%)

Open: 2,844.00

High: 2,845.00

Low: 2,807.00

Yest. Close: 2,800.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:13:22	2,818.48069	1	Buy*	2,814.00	2,815.00	28.18	O Ordinary
25-Jan-21	16:22:09	2,818.32	36	Sell*	2,818.00	2,820.00	1,015	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	16:23:06	2,820.6799	531	Buy*	2,819.00	2,821.00	14.98k	O Ordinary
25-Jan-21	16:11:42	2,813.32	11	Buy*	2,806.00	2,808.00	309.47	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	16:20:00	2,819.00	196	Sell*	2,819.00	2,820.00	5,525	A Automatic Execution
25-Jan-21	16:11:12	2,812.00	5,554	Buy*	2,811.00	2,812.00	156.18k	A Automatic Execution
25-Jan-21	16:16:29	2,817.6799	1,043	Buy*	2,817.00	2,818.00	29.39k	O Ordinary
25-Jan-21	16:15:20	2,816.68	13	Sell*	2,817.00	2,819.00	366.17	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	16:15:18	2,816.6799	1,316	Sell*	2,817.00	2,819.00	37.07k	O Ordinary
25-Jan-21	16:14:34	2,818.00	2	Buy*	2,815.00	2,816.00	56.36	O Ordinary
25-Jan-21	16:08:08	2,808.00	110	Buy*	2,806.00	2,809.00	3,089	A Automatic Execution
25-Jan-21	16:08:08	2,808.00	5,200	Sell*	2,808.00	2,810.00	146.02k	A Automatic Execution
25-Jan-21	16:08:08	2,808.00	5,200	Sell*	2,808.00	2,810.00	146.02k	A Automatic Execution
25-Jan-21	16:11:56	2,815.00	1,731	Sell*	2,815.00	2,816.00	48.73k	A Automatic Execution
25-Jan-21	16:06:44	2,814.00	225	Sell*	2,814.00	2,815.00	6,332	A Automatic Execution

Want to see more trades?