Ishrc Em Imi Share Trades (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Share Price: 2,609.00

Bid: 2,605.00

Ask: 2,607.00

Change: 30.00 (1.16%)

Spread: 2.00 (0.077%)

Open: 2,609.00

High: 2,613.00

Low: 2,605.00

Prev. Close: 2,579.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:39:59	2,605.55	28	Buy*	2,605.00	2,606.00	729.55	O Ordinary
26-Apr-24	12:39:24	2,606.20	180	Sell*	2,605.00	2,608.00	4,691	O Ordinary Non risk Risk trade
26-Apr-24	12:37:46	2,607.838	180	Buy*	2,606.00	2,608.00	4,694	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:33:40	2,608.09	57	Buy*	2,607.00	2,609.00	1,487	O Ordinary Non risk Risk trade
26-Apr-24	12:33:28	2,608.838	57	Buy*	2,607.00	2,609.00	1,487	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:32:34	2,607.50	375	Sell*	2,607.00	2,609.00	9,778	O Ordinary Trade was executed as an SI
26-Apr-24	12:32:07	2,609.53037	0	Unknown*	2,607.00	2,609.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:28:09	2,611.44798	790	Unknown*	2,607.00	2,609.00	20.63k	O Ordinary Trade was executed as an SI
26-Apr-24	12:27:52	2,609.01574	1	Unknown*	2,607.00	2,609.00	26.09	O Ordinary Trade was executed as an SI
26-Apr-24	12:20:43	2,608.02	3	Sell*	2,608.00	2,610.00	78.24	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:18:30	2,609.77	111	Buy*	2,608.00	2,610.00	2,897	O Ordinary Non risk Risk trade
26-Apr-24	12:18:24	2,609.31	39	Sell*	2,609.00	2,610.00	1,018	O Ordinary
26-Apr-24	12:18:22	2,609.919	111	Buy*	2,609.00	2,610.00	2,897	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:17:45	2,609.00	148	Buy*	2,608.00	2,609.00	3,861	A Automatic Execution
26-Apr-24	12:09:58	2,607.00	11	Sell*	2,607.00	2,609.00	286.77	O Ordinary Trade was executed as an SI