Less Ads, More Data, More Tools Register for FREE

Ishrc Em Imi Share Trades (EMIM)

EMIM Information

Buy EMIM Shares
Add EMIM to Watchlist
Add EMIM to Alert
Add EMIM to myTerminal

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange

Share Price: 2,151.00

Bid: 2,151.00

Ask: 2,152.50

Change: 0.00 (0.00%)

Spread: 1.50 (0.07%)

Open: 2,161.00

High: 2,163.50

Low: 2,140.50

Yest. Close: 2,162.50

EMIM Live Price

Last checked at -

Recent Share Trades for Ishrc Em Imi (EMIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Oct-19	17:07:04	2,153.3135	1	Buy*	2,151.00	2,152.50	21.53	O Ordinary
16-Oct-19	17:07:04	2,154.2648	11	Buy*	2,151.00	2,152.50	236.97	O Ordinary
16-Oct-19	16:29:49	2,151.00	2,334	Sell*	2,151.00	2,152.00	50.20k	A Automatic Execution
16-Oct-19	16:29:49	2,151.00	2,336	Sell*	2,151.00	2,152.00	50.25k	A Automatic Execution
16-Oct-19	16:26:22	2,153.00	694	Buy*	2,152.00	2,153.00	14.94k	A Automatic Execution
16-Oct-19	16:26:22	2,153.00	2,336	Buy*	2,152.00	2,153.00	50.29k	A Automatic Execution
16-Oct-19	16:24:42	2,153.50	5,000	Sell*	2,153.50	2,154.00	107.68k	A Automatic Execution
16-Oct-19	16:23:36	2,153.50	12,000	Buy*	2,153.00	2,153.50	258.42k	A Automatic Execution
16-Oct-19	16:22:17	2,155.50	38	Buy*	2,154.50	2,155.50	819.09	A Automatic Execution
16-Oct-19	16:20:00	2,155.50	210	Buy*	2,154.50	2,155.50	4,527	A Automatic Execution
16-Oct-19	16:19:59	2,154.50	515	Sell*	2,154.50	2,155.50	11.10k	A Automatic Execution
16-Oct-19	16:14:49	2,157.00	226	Buy*	2,156.00	2,157.00	4,875	A Automatic Execution
16-Oct-19	16:14:49	2,157.00	2,336	Buy*	2,156.00	2,157.00	50.39k	A Automatic Execution
16-Oct-19	16:14:49	2,157.00	3,001	Buy*	2,156.00	2,157.00	64.73k	A Automatic Execution
16-Oct-19	16:06:41	2,155.82	6	Buy*	2,155.00	2,156.00	129.35	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE