Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Em Imi Share Trades (EMIM)

Share Price Information for Ishrc Em Imi (EMIM)

London Stock Exchange
Share Price: 2,151.00
Bid: 2,151.00
Ask: 2,152.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.07%)
Open: 2,161.00
High: 2,163.50
Low: 2,140.50
Yest. Close: 2,162.50
EMIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishrc Em Imi (EMIM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:07:042,153.31351Buy*21.53O Ordinary
16-Oct-1917:07:042,154.264811Buy*236.97O Ordinary
16-Oct-1916:29:492,151.002,334Sell*50.20kA Automatic Execution
16-Oct-1916:29:492,151.002,336Sell*50.25kA Automatic Execution
16-Oct-1916:26:222,153.00694Buy*14.94kA Automatic Execution
16-Oct-1916:26:222,153.002,336Buy*50.29kA Automatic Execution
16-Oct-1916:24:422,153.505,000Sell*107.68kA Automatic Execution
16-Oct-1916:23:362,153.5012,000Buy*258.42kA Automatic Execution
16-Oct-1916:22:172,155.5038Buy*819.09A Automatic Execution
16-Oct-1916:20:002,155.50210Buy*4,527A Automatic Execution
16-Oct-1916:19:592,154.50515Sell*11.10kA Automatic Execution
16-Oct-1916:14:492,157.00226Buy*4,875A Automatic Execution
16-Oct-1916:14:492,157.002,336Buy*50.39kA Automatic Execution
16-Oct-1916:14:492,157.003,001Buy*64.73kA Automatic Execution
16-Oct-1916:06:412,155.826Buy*129.35O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.