Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 13:28:20 | 2,421.08701 | 10,550 | Unknown* | 255.42k | O Ordinary Delayed publication |
19-May-22 | 13:28:20 | 2,421.08701 | 10,550 | Unknown* | 255.42k | O Ordinary Delayed publication |
19-May-22 | 13:28:20 | 0.00 | -10,550 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
19-May-22 | 13:28:20 | 0.00 | -10,550 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
19-May-22 | 16:26:46 | 2,387.50 | 464 | Sell* | 11.08k | A Automatic Execution |
19-May-22 | 16:26:46 | 2,388.00 | 925 | Sell* | 22.09k | A Automatic Execution |
19-May-22 | 16:21:50 | 2,390.00 | 953 | Buy* | 22.78k | A Automatic Execution |
19-May-22 | 08:24:18 | 2,404.99233 | 112,260 | Unknown* | 3m | O Ordinary Delayed publication |
19-May-22 | 08:24:18 | 2,404.99233 | 112,260 | Unknown* | 3m | O Ordinary Delayed publication |
19-May-22 | 08:24:18 | 0.00 | -112,260 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
19-May-22 | 08:24:18 | 0.00 | -112,260 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
19-May-22 | 16:19:23 | 2,391.00 | 58 | Buy* | 1,387 | A Automatic Execution |
19-May-22 | 16:15:35 | 2,390.28 | 26 | Buy* | 621.47 | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 16:11:29 | 2,395.00 | 65 | Buy* | 1,557 | A Automatic Execution |
19-May-22 | 16:11:00 | 2,394.19 | 98 | Buy* | 2,346 | O Ordinary Non protected portfolio Single protected transaction |