Ishrc Em Imi Share Trades (EMIM)

EMIM Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Share Price: 2,103.50

Bid: 2,102.00

Ask: 2,103.50

Change: 42.50 (2.06%)

Spread: 1.50 (0.07%)

Open: 2,067.50

High: 2,107.50

Low: 2,067.50

Yest. Close: 2,061.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	16:15:45	0.00	5,713	Sell*	2,102.00	2,103.50	0.00	O Ordinary Delayed publication
02-Jun-20	16:35:17	2,103.50	78	Buy*	2,102.00	2,103.50	1,641	UT Uncrossing Trade
02-Jun-20	16:27:43	2,104.89	214	Buy*	2,103.00	2,104.50	4,504	O Ordinary Non protected portfolio Single protected transaction
02-Jun-20	16:26:10	2,105.50	551	Buy*	2,104.50	2,105.50	11.60k	A Automatic Execution
02-Jun-20	16:25:59	2,104.39	214	Buy*	2,103.50	2,104.50	4,503	O Ordinary Non protected portfolio Single protected transaction
02-Jun-20	16:24:28	2,104.50	196	Sell*	2,104.50	2,105.50	4,125	A Automatic Execution
02-Jun-20	16:23:32	2,104.50	527	Sell*	2,104.50	2,105.50	11.09k	A Automatic Execution
02-Jun-20	16:21:56	2,104.00	418	Sell*	2,104.00	2,105.00	8,795	A Automatic Execution
02-Jun-20	16:17:44	2,104.00	408	Buy*	2,103.00	2,104.00	8,584	A Automatic Execution
02-Jun-20	16:15:29	2,102.50	415	Buy*	2,102.00	2,102.50	8,725	A Automatic Execution
02-Jun-20	16:12:59	2,103.50	2,336	Buy*	2,102.50	2,103.50	49.14k	A Automatic Execution
02-Jun-20	16:12:55	2,102.50	491	Buy*	2,102.00	2,102.50	10.32k	A Automatic Execution
02-Jun-20	16:12:16	2,103.50	162	Buy*	2,102.00	2,103.50	3,408	A Automatic Execution
02-Jun-20	16:12:16	2,103.00	446	Sell*	2,103.00	2,103.50	9,379	A Automatic Execution
02-Jun-20	16:12:16	2,103.00	136	Sell*	2,103.00	2,103.50	2,860	A Automatic Execution

Want to see more trades?