Ishrc Em Imi Share Trades (EMIM)

EMIM Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Share Price: 2,387.50

Bid: 2,385.00

Ask: 2,390.00

Change: -15.50 (-0.65%)

Spread: 5.00 (0.21%)

Open: 2,389.50

High: 2,395.00

Low: 2,370.00

Prev. Close: 2,387.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	13:28:20	2,421.08701	10,550	Unknown*	2,385.00	2,390.00	255.42k	O Ordinary Delayed publication
19-May-22	13:28:20	2,421.08701	10,550	Unknown*	2,385.00	2,390.00	255.42k	O Ordinary Delayed publication
19-May-22	13:28:20	0.00	-10,550	Unknown*	2,385.00	2,390.00	0.00	O Ordinary Deletion Delayed publication
19-May-22	13:28:20	0.00	-10,550	Unknown*	2,385.00	2,390.00	0.00	O Ordinary Deletion Delayed publication
19-May-22	16:26:46	2,387.50	464	Sell*	2,387.50	2,397.50	11.08k	A Automatic Execution
19-May-22	16:26:46	2,388.00	925	Sell*	2,387.50	2,397.50	22.09k	A Automatic Execution
19-May-22	16:21:50	2,390.00	953	Buy*	2,387.50	2,390.00	22.78k	A Automatic Execution
19-May-22	08:24:18	2,404.99233	112,260	Unknown*	2,387.00	2,391.00	3m	O Ordinary Delayed publication
19-May-22	08:24:18	2,404.99233	112,260	Unknown*	2,387.00	2,391.00	3m	O Ordinary Delayed publication
19-May-22	08:24:18	0.00	-112,260	Unknown*	2,387.00	2,391.00	0.00	O Ordinary Deletion Delayed publication
19-May-22	08:24:18	0.00	-112,260	Unknown*	2,387.00	2,391.00	0.00	O Ordinary Deletion Delayed publication
19-May-22	16:19:23	2,391.00	58	Buy*	2,385.50	2,391.00	1,387	A Automatic Execution
19-May-22	16:15:35	2,390.28	26	Buy*	2,387.00	2,391.00	621.47	O Ordinary Non protected portfolio Single protected transaction
19-May-22	16:11:29	2,395.00	65	Buy*	2,391.50	2,395.00	1,557	A Automatic Execution
19-May-22	16:11:00	2,394.19	98	Buy*	2,390.50	2,395.00	2,346	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?