John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSpdr Emd Loc Share Trades (EMDL)

Share Price Information for Spdr Emd Loc (EMDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.44
Bid: 53.24
Ask: 53.44
Change: 0.175 (0.33%)
Spread: 0.20 (0.38%)
Open: 53.28
High: 53.44
Low: 53.28
Yest. Close: 53.265
EMDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Emd Loc (EMDL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2011:15:0853.52415Buy*802.86O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:58:0853.44380Buy*20.31kA Automatic Execution
25-Nov-2009:53:0953.2861Sell*3,250A Automatic Execution
25-Nov-2009:01:5253.287128Sell*1,492O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:35:5653.3094845Buy*2,399O Ordinary
24-Nov-2015:28:5853.30219400Sell*21.32kO Ordinary
24-Nov-2013:45:2353.193Sell*159.57A Automatic Execution
24-Nov-2010:49:4153.12113Sell*6,003A Automatic Execution
23-Nov-2016:35:2353.35374Buy*19.95kUT Uncrossing Trade
23-Nov-2014:30:4053.205830Buy*1,596O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2012:08:1053.17415Sell*22.07kA Automatic Execution
23-Nov-2010:32:0753.27250Buy*13.32kA Automatic Execution
20-Nov-2016:21:3653.482,259Buy*120.81kA Automatic Execution
20-Nov-2014:22:3453.39861Sell*3,257O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2011:18:1553.621,677Buy*89.92kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.