Spdr Emd Loc Share Trades (EMDL)

Spdr Emd Loc Information

Share Price Information for Spdr Emd Loc (EMDL)

Share Price is delayed by 15 minutes

Share Price: 43.40

Bid: 43.54

Ask: 43.69

Change: 0.20 (0.46%)

Spread: 0.15 (0.345%)

Open: 43.36

High: 43.40

Low: 43.36

Prev. Close: 43.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:11:54	43.56065	112	Buy*	43.46	43.57	4,879	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:56	43.515	20	Unknown*	43.46	43.57	870.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:12:55	43.4615	105	Sell*	43.43	43.53	4,563	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:53:47	43.47739	704	Buy*	43.41	43.50	30.61k	O Ordinary
26-Apr-24	11:31:11	43.3194	11	Buy*	43.26	43.36	476.51	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:33:49	43.40	125	Buy*	43.27	43.40	5,425	A Automatic Execution
26-Apr-24	09:17:48	43.36	25	Sell*	43.36	43.38	1,084	A Automatic Execution