Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:51:18 | 54.17475 | 399 | Unknown* | 21.62k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:52:33 | 54.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:26:38 | 54.1706 | 6,518 | Unknown* | 353.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:00:10 | 54.29496 | 5,711 | Unknown* | 310.08k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:16:19 | 54.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:39:18 | 54.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:05:45 | 54.35 | 35 | Sell* | 1,902 | A Automatic Execution |