Ekf Diagnostics Share Trades (EKF)

Ekf Diagnostics Information

Share Price Information for Ekf Diagnostics (EKF)

Share Price is delayed by 15 minutes

Share Price: 29.65

Bid: 28.60

Ask: 30.70

Change: 0.85 (2.95%)

Spread: 2.10 (7.343%)

Open: 28.80

High: 0.00

Low: 0.00

Prev. Close: 28.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:45:08	29.367	13,322	Sell*	28.60	30.70	3,912	O Ordinary
09-May-24	13:39:18	29.365	3,402	Sell*	28.60	30.70	999.00	O Ordinary
07-May-24	16:01:00	29.25	106,151	Unknown*	28.60	30.70	31.05k	O Ordinary Delayed publication Historical
07-May-24	16:01:00	29.25	-106,155	Unknown*	28.60	30.70	-31.05k	O Ordinary Deletion Delayed publication Historical
09-May-24	11:35:43	28.80	1,790	Sell*	28.80	30.70	515.52	O Ordinary Trade was executed as an SI
09-May-24	10:50:38	30.00	10,000	Sell*	29.60	30.70	3,000	O Ordinary
09-May-24	10:17:28	30.57	70,000	Buy*	29.10	30.70	21.40k	O Ordinary
09-May-24	10:08:15	29.90	19,707	Unknown*	29.10	30.70	5,892	O Ordinary
09-May-24	10:07:43	29.90	10,393	Unknown*	29.10	30.70	3,108	O Ordinary