Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEkf Diagnostics Share Trades (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price: 33.00
Bid: 32.30
Ask: 33.70
Change: 0.00 (0.00%)
Spread: 1.40 (4.33%)
Open: 33.75
High: 33.75
Low: 32.50
Yest. Close: 33.75
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:30:0833.40522,000Buy*7,349O Ordinary
11-Oct-1915:20:5432.5037,113Sell*12.06kO Ordinary
11-Oct-1915:20:1732.7755,890Sell*1,930O Ordinary
11-Oct-1914:36:2033.2255,825Sell*1,935O Ordinary
11-Oct-1914:03:0933.4531,000Buy*10.37kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:02:5833.4531,000Buy*10.37kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:20:1533.5849200Buy*67.17O Ordinary
11-Oct-1910:45:5533.575250Buy*83.94O Ordinary
11-Oct-1910:43:1033.58494,000Buy*1,343O Ordinary
11-Oct-1908:39:3633.7514,791Buy*4,992O Ordinary
11-Oct-1908:17:4533.2025,000Sell*8,300O Ordinary
10-Oct-1915:26:4933.753,000Buy*1,013O Ordinary
10-Oct-1913:32:4033.507,320Sell*2,452A Automatic Execution
10-Oct-1910:50:1033.2025,000Sell*8,300O Ordinary
10-Oct-1909:41:5933.1018,613Sell*6,161A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.