Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ecofin Global Share Price
  4. Ecofin Global Share Trades

Pin to quick picksEcofin Global Share Trades (EGL)

Ecofin Global Information

Share Price Information for Ecofin Global (EGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 176.00
Ask: 177.00
Change: 1.00 (0.57%)
Spread: 1.00 (0.568%)
Open: 176.50
High: 176.50
Low: 176.00
Prev. Close: 175.00
EGL Live PriceLast checked at -
Ecofin Global Utilities and Infrastructure is an Investment Trust

To achieve a high, secure dividend yield and to realise long-term growth in the capital value of the Portfolio by investing in the equity and equity related securities of utility and infrastructure companies in developed countries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ecofin Global (EGL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2417:39:42175.9822,108Unknown*3,710O Ordinary
Was reported as OTC
25-Apr-2417:34:13176.00589Unknown*1,037O Ordinary
Was reported as OTC
25-Apr-2417:14:54175.9991Unknown*1.76O Ordinary
Was reported as OTC
25-Apr-2417:14:23176.2916,098Unknown*10.75kO Ordinary
Was reported as OTC
25-Apr-2416:35:21176.004,239Buy*7,461A Automatic Execution
25-Apr-2416:35:21176.005,000Buy*8,800A Automatic Execution
25-Apr-2416:35:21176.005,000Buy*8,800A Automatic Execution
25-Apr-2416:35:21176.0011,718Buy*20.62kUT Uncrossing Trade
25-Apr-2416:29:24176.39742,813Sell*4,962O Ordinary
25-Apr-2416:27:41176.009Sell*15.84A Automatic Execution
25-Apr-2416:23:04176.00280Sell*492.80A Automatic Execution
25-Apr-2416:21:46176.0032Sell*56.32O Ordinary
Trade was executed as an SI
25-Apr-2416:21:46176.00356Sell*626.56A Automatic Execution
25-Apr-2416:15:58176.00335Sell*589.60A Automatic Execution
25-Apr-2416:15:41177.001Buy*1.77O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.