Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Wld Esg Dist Share Trades (EEWG)

Share Price Information for Is Wld Esg Dist (EEWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.719
Bid: 5.734
Ask: 5.75
Change: 0.0375 (0.66%)
Spread: 0.016 (0.28%)
Open: 5.725
High: 5.725
Low: 5.719
Yest. Close: 5.7045
EEWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Wld Esg Dist (EEWG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2114:58:155.736134,096Buy*23.50kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:54:325.73523Buy*131.91O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2113:57:155.71979Sell*451.80A Automatic Execution
26-Oct-2113:56:015.71977Sell*440.36A Automatic Execution
26-Oct-2113:55:225.71969Sell*394.61A Automatic Execution
26-Oct-2113:54:325.72275Sell*429.15A Automatic Execution
26-Oct-2113:50:175.72265300Sell*1,717O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:17:195.7256,000Buy*34.35kA Automatic Execution
26-Oct-2110:50:335.730352,000Buy*11.46kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2110:43:045.723651,474Sell*8,437O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:25:165.69097927Sell*5,276O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:07:235.705239Buy*1,363O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2114:40:045.695225Buy*1,281A Automatic Execution
25-Oct-2111:29:035.6921836Sell*204.92O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2110:29:015.705277Buy*1,580A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.