Is Mem Esg E Ud Share Trades (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

Share Price is delayed by 15 minutes

Share Price: 4.93

Bid: 4.934

Ask: 4.94

Change: 0.06825 (1.40%)

Spread: 0.006 (0.122%)

Open: 4.925

High: 4.932

Low: 4.9205

Prev. Close: 4.86175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:24:05	4.93	1	Sell*	4.93	4.935	4.93	A Automatic Execution
26-Apr-24	11:51:47	4.9275	21	Sell*	4.9275	4.9325	103.48	A Automatic Execution
26-Apr-24	11:33:52	4.931	2,570	Buy*	4.924	4.931	12.67k	A Automatic Execution
26-Apr-24	11:33:52	4.93	1,100	Buy*	4.924	4.93	5,423	A Automatic Execution
26-Apr-24	10:36:03	4.926	1	Buy*	4.9205	4.926	4.93	A Automatic Execution
26-Apr-24	10:36:03	4.9205	368	Sell*	4.9205	4.926	1,811	A Automatic Execution
26-Apr-24	10:36:03	4.926	670	Buy*	4.9205	4.926	3,300	A Automatic Execution
26-Apr-24	10:36:03	4.9245	1,100	Buy*	4.9205	4.9245	5,417	A Automatic Execution
26-Apr-24	09:42:05	4.9265	21	Sell*	4.9265	4.9295	103.46	A Automatic Execution
26-Apr-24	09:25:19	4.924	1,100	Buy*	4.923	4.924	5,416	A Automatic Execution
26-Apr-24	09:12:02	4.9265	21	Sell*	4.9265	4.929	103.46	A Automatic Execution
26-Apr-24	09:02:47	4.932	1,100	Buy*	4.931	4.932	5,425	A Automatic Execution
26-Apr-24	08:52:50	4.9285	1,100	Buy*	4.928	4.9285	5,421	A Automatic Execution
26-Apr-24	08:36:52	4.9255	1,100	Buy*	4.9255	4.933	5,418	A Automatic Execution
26-Apr-24	08:15:25	4.925	1,100	Buy*	4.9235	4.925	5,418	A Automatic Execution