John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIs Mem Esg E Ud Share Trades (EEDM)

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.084
Bid: 6.086
Ask: 6.10
Change: 0.00 (0.00%)
Spread: 0.014 (0.23%)
Open: 6.083
High: 6.084
Low: 6.081
Yest. Close: 5.98
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:07:176.084392Sell*2,385A Automatic Execution
24-Nov-2016:06:356.084429Sell*2,610A Automatic Execution
24-Nov-2016:05:496.084504Sell*3,066A Automatic Execution
24-Nov-2016:04:556.081422Sell*2,566A Automatic Execution
24-Nov-2016:04:136.08126Sell*158.11A Automatic Execution
24-Nov-2013:30:466.083106Buy*644.80A Automatic Execution
23-Nov-2016:35:275.9817,603Sell*105.27kUT Uncrossing Trade
23-Nov-2016:21:296.042,374Buy*14.34kA Automatic Execution
20-Nov-2010:50:506.0216,743Buy*40.60kA Automatic Execution
17-Nov-2016:37:185.971103,406Sell*617.44kO Ordinary
17-Nov-2016:35:005.97110,000Sell*59.71kUT Uncrossing Trade
13-Nov-2016:25:315.903784Sell*4,628A Automatic Execution
09-Nov-2011:51:305.98215,897Sell*95.10kA Automatic Execution
26-Oct-2014:34:085.6134,674Buy*26.24kA Automatic Execution
23-Oct-2016:06:115.6363,303Buy*18.62kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.