Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:58:06 | 7.211 | 32 | Buy* | 230.75 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:47:34 | 7.199 | 10 | Buy* | 71.99 | A Automatic Execution |
26-Apr-24 | 14:38:35 | 7.182 | 14 | Sell* | 100.55 | A Automatic Execution |
26-Apr-24 | 14:38:35 | 7.182 | 15 | Sell* | 107.73 | A Automatic Execution |
26-Apr-24 | 14:38:35 | 7.187 | 10,804 | Buy* | 77.65k | A Automatic Execution |
26-Apr-24 | 14:28:56 | 7.18357 | 208 | Sell* | 1,494 | O Ordinary |
26-Apr-24 | 14:15:20 | 7.1836 | 831 | Sell* | 5,970 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:37 | 7.18671 | 4,339 | Buy* | 31.18k | O Ordinary |
26-Apr-24 | 14:14:36 | 7.1821 | 1,408 | Sell* | 10.11k | O Ordinary |
26-Apr-24 | 10:45:47 | 7.1855 | 1,013 | Buy* | 7,279 | O Ordinary Non protected portfolio Single protected transaction |