London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIs Usa Esg Dist Share Trades (EEDG)

Share Price Information for Is Usa Esg Dist (EEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.1605
Bid: 5.158
Ask: 5.163
Change: 0.027 (0.53%)
Spread: 0.005 (0.10%)
Open: 5.134
High: 5.135
Low: 5.135
Yest. Close: 5.1335
EEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Usa Esg Dist (EEDG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:38:085.1642,562Buy*13.23kA Automatic Execution
01-Dec-2015:38:035.16425,620Buy*132.30kA Automatic Execution
01-Dec-2015:24:495.1829,279Buy*48.08kA Automatic Execution
01-Dec-2015:21:485.182193Buy*1,000A Automatic Execution
24-Nov-2009:37:255.0712,597Sell*13.17kA Automatic Execution
24-Nov-2009:37:255.07125,961Sell*131.65kA Automatic Execution
24-Nov-2009:37:255.07125,763Sell*130.64kA Automatic Execution
24-Nov-2009:37:255.071198Sell*1,004A Automatic Execution
24-Nov-2009:12:575.0772,954Buy*15.00kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2008:52:565.04325,990Sell*131.07kA Automatic Execution
13-Nov-2011:23:355.068198Sell*1,003A Automatic Execution
12-Nov-2015:52:085.087170Buy*864.79A Automatic Execution
11-Nov-2014:55:595.05373196Buy*990.53O Ordinary
Non protected portfolio
Single protected transaction
09-Nov-2014:43:015.1341260Sell*308.05O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2016:35:145.0121,482,321Buy*7mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.