Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Usa Esg Dist Share Price

Pin to quick picksIs Usa Esg Dist Share Price (EEDG)

Is Usa Esg Dist Information

Share Price Information for Is Usa Esg Dist (EEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.199
Bid: 7.237
Ask: 7.246
Change: 0.144 (2.03%)
Spread: 0.009 (0.124%)
Open: 7.187
High: 7.199
Low: 7.182
Prev. Close: 7.0975
EEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Dist

Ishares Iv Plc Ish Msci Usa Esg Dist is listed on the London Stock Exchange trading with ticker code EEDG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Esg Dist share price has been traded in a range of 1.647, hitting a high of 7.418, and a low of 5.771.

Intraday Is Usa Esg Dist Share Chart

Is Usa Esg Dist Share Price
Price 7.199
Bid 7.237
Ask 7.246
Change 0.144 (2.03%)
Volume 18,674
Open 7.187
High 7.199
Low 7.182
Prev. Close 7.0975

3 Month Is Usa Esg Dist Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.418
52 Week High Date 02-Apr-2024
52 Week Low 5.771
52 Week Low Date 04-May-2023
# Trades 10
Vol. Sold 2,476
Sold Value £17.78k
Vol. Bought 16,198
Bought Value £116.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Usa Esg Dist (EEDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:58:067.21132Buy*7.2067.211230.75O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:47:347.19910Buy*7.1947.19971.99A Automatic Execution
26-Apr-2414:38:357.18214Sell*7.1827.19100.55A Automatic Execution
26-Apr-2414:38:357.18215Sell*7.1827.19107.73A Automatic Execution
26-Apr-2414:38:357.18710,804Buy*7.1827.18777.65kA Automatic Execution
26-Apr-2414:28:567.18357208Sell*7.1717.1971,494O Ordinary
26-Apr-2414:15:207.1836831Sell*7.1827.195,970O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:14:377.186714,339Buy*7.187.1931.18kO Ordinary
26-Apr-2414:14:367.18211,408Sell*7.187.1910.11kO Ordinary
26-Apr-2410:45:477.18551,013Buy*7.1817.1867,279O Ordinary
Non protected portfolio
Single protected transaction
View more Is Usa Esg Dist trades

Directors Deals for Is Usa Esg Dist (EEDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Usa Esg Dist directors deals
  • There are no chat posts for Is Usa Esg Dist
View more Is Usa Esg Dist share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.