Am Eur Agg Sri Share Trades (ECRP)

Am Eur Agg Sri Information

Share Price Information for Am Eur Agg Sri (ECRP)

Share Price is delayed by 15 minutes

Share Price: 4,278.00

Bid: 4,276.50

Ask: 4,279.50

Change: -16.25 (-0.38%)

Spread: 3.00 (0.07%)

Open: 4,294.25

High: 0.00

Low: 0.00

Prev. Close: 4,294.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:59:54	4,276.50	5	Buy*	4,273.50	4,276.50	213.83	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:18:15	4,296.3082	0	Unknown*	4,283.50	4,286.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	10:10:13	4,294.71026	1,405	Unknown*	4,283.00	4,285.50	60.34k	O Ordinary Trade was executed as an SI
25-Apr-24	08:26:31	4,293.50751	2,500	Unknown*	4,284.50	4,287.50	107.34k	O Ordinary Was reported as OTC
22-Apr-24	16:04:29	4,308.07796	494	Unknown*	0.00	0.00	21.28k	O Ordinary Delayed publication Historical Was reported as OTC
22-Apr-24	16:04:29	0.00	-494	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical Was reported as OTC