Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco (Atlantic) Share Trades (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.00
Bid: 47.00
Ask: 48.00
Change: -0.50 (-1.03%)
Spread: 1.00 (2.13%)
Open: 48.50
High: 48.00
Low: 48.00
Yest. Close: 48.50
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2017:04:4646.99823Sell*10.81O Ordinary
17-Jan-2016:38:4247.0023Sell*10.81O Ordinary
17-Jan-2016:35:1148.0023,994Buy*11.52kUT Uncrossing Trade
17-Jan-2016:33:3848.033610,000Buy*4,803O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2016:29:4947.753,000Buy*1,433O Ordinary
17-Jan-2016:29:4747.2514,560Sell*6,880O Ordinary
17-Jan-2016:27:4848.0010,000Buy*4,800O Ordinary
17-Jan-2015:23:3647.251,000Sell*472.50O Ordinary
17-Jan-2015:05:1947.101,253Sell*590.16O Ordinary
17-Jan-2013:05:2647.3014,560Sell*6,887O Ordinary
17-Jan-2012:45:1947.002,500Sell*1,175O Ordinary
17-Jan-2012:40:2648.004,000Buy*1,920O Ordinary
17-Jan-2012:37:2947.3010,000Sell*4,730O Ordinary
15-Jan-2008:54:2758.00-50,000Buy*-29.00kO Ordinary
Deletion
Delayed publication
Historical
17-Jan-2011:15:3447.401,042Buy*493.91O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.