Eco (atlantic) Share Trades (ECO)

Eco (atlantic) Information

Share Price Information for Eco (atlantic) (ECO)

Share Price is delayed by 15 minutes

Share Price: 12.35

Bid: 12.20

Ask: 12.50

Change: 0.15 (1.23%)

Spread: 0.30 (2.459%)

Open: 12.20

High: 12.65

Low: 12.05

Prev. Close: 12.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:43:06	12.30	50,000	Sell*	12.20	12.50	6,150	O Ordinary
03-May-24	16:27:37	12.29	10,000	Sell*	12.20	12.40	1,229	O Ordinary
03-May-24	16:22:29	12.29	6,000	Buy*	12.00	12.40	737.40	O Ordinary
03-May-24	16:00:14	12.00	686	Sell*	12.00	12.40	82.32	O Ordinary Trade was executed as an SI
03-May-24	15:46:33	12.284	100,000	Buy*	12.00	12.40	12.28k	O Ordinary
03-May-24	15:36:49	12.40	20,000	Buy*	12.00	12.40	2,480	O Ordinary
03-May-24	15:15:35	12.284	4,037	Buy*	12.00	12.40	495.91	O Ordinary
03-May-24	14:45:13	12.284	20,000	Buy*	12.00	12.40	2,457	O Ordinary
03-May-24	13:09:52	12.00	250	Sell*	12.00	12.40	30.00	O Ordinary
03-May-24	13:09:39	12.00	29,750	Sell*	12.00	12.40	3,570	O Ordinary
03-May-24	13:08:55	12.308	50,000	Buy*	12.00	12.40	6,154	O Ordinary
03-May-24	13:08:00	12.33	100,000	Buy*	12.00	12.40	12.33k	O Ordinary
03-May-24	12:40:16	12.20	137,213	Buy*	11.90	12.20	16.74k	O Ordinary
03-May-24	12:38:30	12.20	4,500	Buy*	11.90	12.20	549.00	O Ordinary
03-May-24	12:37:43	12.40	8,000	Buy*	11.90	12.40	992.00	O Ordinary