LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Jpn Eq Gbp H Share Trades (DXJZ)

Share Price Information for Wt Jpn Eq Gbp H (DXJZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.235
Bid: 23.17
Ask: 23.30
Change: 0.0775 (0.33%)
Spread: 0.13 (0.56%)
Open: 23.158
High: 22.965
Low: 22.965
Yest. Close: 23.1575
DXJZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Jpn Eq Gbp H (DXJZ)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-2114:06:3322.9652,441Buy*56.06kA Automatic Execution
07-Oct-2114:43:1522.8852,200Sell*50.35kA Automatic Execution
04-Oct-2112:18:3423.0152,183Sell*50.24kA Automatic Execution
04-Oct-2112:18:3423.0153,153Sell*72.57kA Automatic Execution
01-Oct-2111:47:2223.195,227Buy*121.21kA Automatic Execution
24-Sep-2108:05:0324.1755,452Buy*131.80kA Automatic Execution
22-Sep-2112:54:4124.09618454Buy*10.94kO Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2110:26:2123.9159Buy*1,411A Automatic Execution
05-Aug-2110:41:0222.745,000Sell*113.70kA Automatic Execution
18-May-2108:31:0222.7955,979Sell*136.29kA Automatic Execution
13-May-2108:10:5722.025,900Buy*129.92kA Automatic Execution
13-May-2108:10:3822.025,900Sell*129.92kA Automatic Execution
23-Apr-2114:39:1822.814,000Buy*91.24kA Automatic Execution
30-Mar-2110:46:3923.1455,000Sell*115.73kA Automatic Execution
26-Jan-2110:21:5922.365,982Sell*133.76kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.