Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 28.88 |
Bid | 28.75 |
Ask | 28.86 |
Change | 0.28 (0.98%) |
Volume | 18,422 |
Open | 28.82 |
High | 28.97 |
Low | 28.82 |
Prev. Close | 28.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,412 |
52 Week High | 30.02 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 22.43 |
52 Week Low Date | 31-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 18 |
Sold Value | $N/A |
Vol. Bought | 18,379 |
Bought Value | $424.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 28.88 | 75 | Buy* | 28.75 | 28.86 | 2,166 | UT Uncrossing Trade |
03-May-24 | 16:15:38 | 28.71469 | 0 | Unknown* | 28.85 | 28.91 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:32 | 28.82205 | 0 | Unknown* | 28.84 | 28.91 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:32 | 28.82205 | 0 | Unknown* | 28.84 | 28.91 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:53 | 28.87 | 5,412 | Buy* | 28.78 | 28.87 | 156.24k | A Automatic Execution |
03-May-24 | 16:12:53 | 28.87 | 3,656 | Buy* | 28.78 | 28.87 | 105.55k | A Automatic Execution |
03-May-24 | 15:41:31 | 28.78984 | 0 | Unknown* | 28.78 | 28.86 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:53 | 28.80595 | 0 | Unknown* | 28.81 | 28.86 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:14 | 28.83279 | 0 | Unknown* | 28.83 | 28.87 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:20 | 28.85 | 5,412 | Buy* | 28.76 | 28.85 | 156.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|