Wt Jpn Eq Gbp H Share Trades (DXJZ)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJZ)

Share Price is delayed by 15 minutes

Share Price: 28.88

Bid: 28.75

Ask: 28.86

Change: 0.28 (0.98%)

Spread: 0.11 (0.383%)

Open: 28.82

High: 28.97

Low: 28.82

Prev. Close: 28.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	28.88	75	Buy*	28.75	28.86	2,166	UT Uncrossing Trade
03-May-24	16:15:38	28.71469	0	Unknown*	28.85	28.91	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:15:32	28.82205	0	Unknown*	28.84	28.91	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:15:32	28.82205	0	Unknown*	28.84	28.91	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:12:53	28.87	5,412	Buy*	28.78	28.87	156.24k	A Automatic Execution
03-May-24	16:12:53	28.87	3,656	Buy*	28.78	28.87	105.55k	A Automatic Execution
03-May-24	15:41:31	28.78984	0	Unknown*	28.78	28.86	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:35:53	28.80595	0	Unknown*	28.81	28.86	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:31:14	28.83279	0	Unknown*	28.83	28.87	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:24:20	28.85	5,412	Buy*	28.76	28.85	156.14k	A Automatic Execution
03-May-24	15:22:26	28.78448	18	Unknown*	28.74	28.84	518.12	O Ordinary Trade was executed as an SI
03-May-24	14:42:59	28.76837	0	Unknown*	28.86	28.98	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:35:48	28.83816	0	Unknown*	28.84	28.94	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:20:51	28.77374	0	Unknown*	28.82	28.93	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:04:03	28.71469	6	Unknown*	28.84	28.97	172.29	O Ordinary Trade was executed as an SI