Duke Capital Share Trades (DUKE)

Duke Capital Information

Share Price Information for Duke Capital (DUKE)

Share Price is delayed by 15 minutes

Share Price: 31.75

Bid: 31.50

Ask: 32.00

Change: -0.25 (-0.78%)

Spread: 0.50 (1.587%)

Open: 31.75

High: 31.75

Low: 31.75

Prev. Close: 32.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:38	31.875	26,300	Buy*	31.50	32.00	8,383	O Ordinary
03-May-24	16:16:23	31.533	179	Sell*	31.50	32.00	56.44	O Ordinary
03-May-24	16:01:57	31.838	35,715	Buy*	31.50	32.00	11.37k	O Ordinary
03-May-24	15:50:28	32.00	10,000	Buy*	31.50	32.00	3,200	O Ordinary
03-May-24	15:49:31	31.533	1	Sell*	31.50	32.00	0.32	O Ordinary
03-May-24	15:48:55	31.533	1	Sell*	31.50	32.00	0.32	O Ordinary
03-May-24	14:41:06	32.00	9,375	Buy*	31.50	32.00	3,000	O Ordinary
03-May-24	14:34:59	32.00	8,000	Buy*	31.50	32.00	2,560	O Ordinary
03-May-24	14:19:29	31.995	6,316	Buy*	31.50	32.00	2,021	O Ordinary
03-May-24	13:27:16	31.995	15,000	Buy*	31.50	32.00	4,799	O Ordinary
03-May-24	13:00:23	31.996	162	Buy*	31.50	32.00	51.83	O Ordinary
03-May-24	12:46:44	31.965	24,991	Buy*	31.50	32.00	7,988	O Ordinary
03-May-24	12:44:46	31.965	3,750	Buy*	31.50	32.00	1,199	O Ordinary
03-May-24	12:37:36	31.837	18,793	Buy*	31.50	32.00	5,983	O Ordinary
03-May-24	12:22:24	31.965	447	Buy*	31.50	32.00	142.88	O Ordinary