Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:59:03 | 4.3011 | 279 | Unknown* | 1,200 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 4.3045 | 733 | Unknown* | 3,155 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 4.3045 | 733 | Sell* | 3,155 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:05 | 4.3045 | 2,948 | Buy* | 12.69k | UT Uncrossing Trade |
26-Apr-24 | 16:29:05 | 4.305 | 2,235 | Buy* | 9,622 | A Automatic Execution |
26-Apr-24 | 16:25:58 | 4.3035 | 2,343 | Buy* | 10.08k | A Automatic Execution |
26-Apr-24 | 16:22:22 | 4.302 | 3,134 | Sell* | 13.48k | A Automatic Execution |
26-Apr-24 | 16:22:22 | 4.302 | 25 | Sell* | 107.55 | A Automatic Execution |
26-Apr-24 | 16:21:56 | 4.3035 | 490 | Buy* | 2,109 | A Automatic Execution |
26-Apr-24 | 16:21:49 | 4.3035 | 11,122 | Buy* | 47.86k | A Automatic Execution |
26-Apr-24 | 16:20:12 | 4.304 | 333 | Buy* | 1,433 | A Automatic Execution |
26-Apr-24 | 16:20:11 | 4.3045 | 12 | Buy* | 51.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:17 | 4.3055 | 8 | Buy* | 34.44 | A Automatic Execution |
26-Apr-24 | 16:18:49 | 4.305 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:39 | 4.3035 | 2,625 | Buy* | 11.30k | A Automatic Execution |