Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Downing Strate. Share Price
  4. Downing Strate. Share Trades

Pin to quick picksDowning Strate. Share Trades (DSM)

Downing Strate. Information

Share Price Information for Downing Strate. (DSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: -1.30 (-3.98%)
Spread: 2.00 (6.25%)
Open: 32.70
High: 31.40
Low: 31.40
Prev. Close: 32.70
DSM Live PriceLast checked at -
Downing Strategic Micro-Cap is an Investment Trust

To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Downing Strate. (DSM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:19:0631.7526,000Unknown*8,255O Ordinary
Delayed publication
26-Apr-2416:15:0231.4025,948Unknown*8,148O Ordinary
Delayed publication
25-Apr-2416:22:2032.00152,000Unknown*48.64kO Ordinary
Delayed publication
Historical
25-Apr-2416:23:0831.50152,992Unknown*48.19kO Ordinary
Delayed publication
Historical
26-Apr-2416:02:1631.7533,000Unknown*10.48kO Ordinary
Delayed publication
26-Apr-2416:35:2331.403,066Sell*962.72UT Uncrossing Trade
26-Apr-2416:19:1632.00424Sell*135.68O Ordinary
Trade was executed as an SI
26-Apr-2416:19:1634.002Buy*0.68O Ordinary
Trade was executed as an SI
26-Apr-2416:19:1634.0032Buy*10.88O Ordinary
Trade was executed as an SI
26-Apr-2416:19:1634.0011Buy*3.74O Ordinary
Trade was executed as an SI
26-Apr-2415:49:3531.4015,816Sell*4,966O Ordinary
26-Apr-2414:27:1131.401,000Sell*314.00O Ordinary
26-Apr-2413:56:0931.405,000Sell*1,570O Ordinary
26-Apr-2413:33:2931.404,285Sell*1,345O Ordinary
26-Apr-2413:01:0531.405,330Sell*1,674O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.