London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksDowning Strate. Share Trades (DSM)

Share Price Information for Downing Strate. (DSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.50
Bid: 59.00
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.08%)
Open: 60.50
High: 60.50
Low: 60.50
Yest. Close: 60.50
DSM Live PriceLast checked at -
Downing Strategic Micro-Cap is an Investment Trust

To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Downing Strate. (DSM)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2015:54:2760.803,289Buy*2,000O Ordinary
03-Dec-2013:41:4259.0010,050Sell*5,930O Ordinary
03-Dec-2011:56:1060.86817Buy*497.23O Ordinary
03-Dec-2011:39:1259.004,698Sell*2,772O Ordinary
03-Dec-2011:36:5559.001,587Sell*936.33O Ordinary
03-Dec-2010:37:5259.003,126Sell*1,844O Ordinary
03-Dec-2009:56:1858.0013,742Sell*7,970O Ordinary
03-Dec-2009:51:5860.985,000Buy*3,049O Ordinary
03-Dec-2009:03:3161.01235Buy*143.37O Ordinary
02-Dec-2010:20:1558.00150,000Sell*87.00kO Ordinary
Delayed publication
01-Dec-2016:35:0758.00150,000Sell*87.00kO Ordinary
Delayed publication
Historical
02-Dec-2011:36:5761.103,735Buy*2,282O Ordinary
02-Dec-2010:16:0160.99614,675Buy*8,951O Ordinary
02-Dec-2008:53:5261.125,000Buy*3,056O Ordinary
02-Dec-2008:53:1361.165,000Buy*3,058O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.