John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksL&g 2Xs Dax Share Trades (DS2P)

Share Price Information for L&g 2Xs Dax (DS2P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 222.20
Ask: 222.40
Change: -1.40 (-0.62%)
Spread: 0.20 (0.09%)
Open: 225.00
High: 225.00
Low: 225.00
Yest. Close: 226.40
DS2P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g 2Xs Dax (DS2P)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:11:46222.53191,570Buy*3,494O Ordinary
24-Nov-2015:55:38222.27591,344Sell*2,987O Ordinary
24-Nov-2015:03:52223.3759500Buy*1,117O Ordinary
24-Nov-2015:06:56223.0759500Buy*1,115O Ordinary
24-Nov-2009:18:41223.4699500Buy*1,117O Ordinary
24-Nov-2009:17:39223.5259500Buy*1,118O Ordinary
24-Nov-2008:30:49225.00500Buy*1,125A Automatic Execution
23-Nov-2015:50:38224.77418,979Sell*20.18kO Ordinary
23-Nov-2015:35:47225.005,343Sell*12.02kA Automatic Execution
23-Nov-2014:57:46224.0656,104Sell*13.68kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:42:57226.2801500Sell*1,131O Ordinary
23-Nov-2014:42:00226.6801500Buy*1,133O Ordinary
23-Nov-2014:27:35226.0511,701Buy*26.45kA Automatic Execution
23-Nov-2013:42:08225.1540,000Sell*90.06kA Automatic Execution
23-Nov-2013:42:08225.1017,711Buy*39.87kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.