Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 92.44 | 1,052 | Sell* | 972.47 | UT Uncrossing Trade |
26-Apr-24 | 16:26:13 | 92.312 | 1,052 | Sell* | 971.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:55:15 | 93.43 | 8,344 | Sell* | 7,796 | A Automatic Execution |
26-Apr-24 | 10:04:51 | 93.685 | 5,344 | Sell* | 5,007 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:22:16 | 94.135 | 3,000 | Sell* | 2,824 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:01:19 | 95.12 | 3 | Buy* | 2.85 | A Automatic Execution |
26-Apr-24 | 08:01:16 | 92.99 | 1 | Sell* | 0.93 | A Automatic Execution |
26-Apr-24 | 08:01:10 | 92.99 | 1 | Sell* | 0.93 | A Automatic Execution |
26-Apr-24 | 08:01:08 | 95.12 | 1 | Buy* | 0.95 | A Automatic Execution |