Diploma Share Trades (DPLM)

Diploma Information

Share Price Information for Diploma (DPLM)

Share Price is delayed by 15 minutes

Share Price: 3,564.00

Bid: 3,562.00

Ask: 3,566.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.112%)

Open: 3,576.00

High: 3,596.00

Low: 3,554.00

Prev. Close: 3,564.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:36:27	3,564.00	120	Sell*	3,564.00	3,566.00	4,277	A Automatic Execution
26-Apr-24	11:36:27	3,564.00	80	Buy*	3,562.00	3,564.00	2,851	A Automatic Execution
26-Apr-24	11:36:21	3,562.9819	40	Sell*	3,562.00	3,566.00	1,425	O Ordinary
26-Apr-24	11:32:54	3,565.9918	2	Buy*	3,562.00	3,566.00	71.32	O Ordinary
26-Apr-24	11:32:00	3,566.00	5	Buy*	3,562.00	3,566.00	178.30	O Ordinary Trade was executed as an SI
26-Apr-24	11:29:06	3,562.00	5	Sell*	3,562.00	3,566.00	178.10	O Ordinary Trade was executed as an SI
26-Apr-24	11:26:40	3,564.00	11	Buy*	3,562.00	3,564.00	392.04	A Automatic Execution
26-Apr-24	11:23:47	3,562.00	31	Sell*	3,562.00	3,564.00	1,104	A Automatic Execution
26-Apr-24	11:23:47	3,562.00	49	Sell*	3,562.00	3,564.00	1,745	A Automatic Execution
26-Apr-24	11:23:47	3,562.00	50	Buy*	3,560.00	3,562.00	1,781	A Automatic Execution
26-Apr-24	11:22:05	3,562.00	49	Buy*	3,560.00	3,562.00	1,745	A Automatic Execution
26-Apr-24	11:20:07	3,562.00	101	Buy*	3,560.00	3,562.00	3,598	A Automatic Execution
26-Apr-24	11:20:05	3,562.00	101	Buy*	3,560.00	3,562.00	3,598	A Automatic Execution
26-Apr-24	11:20:05	3,562.00	6	Buy*	3,560.00	3,564.00	213.72	A Automatic Execution
26-Apr-24	11:20:05	3,562.00	44	Buy*	3,560.00	3,562.00	1,567	A Automatic Execution