Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:13:02 | 72.388 | 29 | Unknown* | 20.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:02 | 72.407 | 18 | Unknown* | 13.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:00 | 72.65 | 1,244 | Unknown* | 903.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 72.70 | 4,050 | Unknown* | 2,944 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 72.143 | 5,828 | Unknown* | 4,204 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:37 | 73.051 | 64,381 | Unknown* | 47.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:27 | 72.649 | 1,899 | Unknown* | 1,380 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:17 | 72.595 | 4,509 | Unknown* | 3,273 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:15 | 73.903 | 4,075 | Unknown* | 3,012 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:46 | 72.701 | 27,601 | Unknown* | 20.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:01 | 72.594 | 5,411 | Unknown* | 3,928 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:26 | 72.795 | 1,346 | Unknown* | 979.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:04 | 72.696 | 5,687 | Unknown* | 4,134 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:00 | 72.699 | 7,367 | Unknown* | 5,356 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:59 | 72.696 | 621 | Unknown* | 451.44 | O Ordinary Was reported as OTC |