Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDoric Nimrod 2 Share Trades (DNA2)

Share Price Information for Doric Nimrod 2 (DNA2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.00
Bid: 68.50
Ask: 71.50
Change: 0.00 (0.00%)
Spread: 3.00 (4.38%)
Open: 70.00
High: 70.00
Low: 70.00
Yest. Close: 70.00
DNA2 Live PriceLast checked at -
Doric Nimrod Air Two is an Investment Trust

To obtain income returns and a capital return for its shareholders by acquiring, leasing and then selling aircraft.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Doric Nimrod 2 (DNA2)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:05:1169.43788Sell*547.11O Ordinary
25-Oct-2115:28:2771.501,500Buy*1,073O Ordinary
25-Oct-2114:04:3269.433,517Sell*2,442O Ordinary
25-Oct-2114:00:2270.002,500Unknown*1,750UT Uncrossing Trade
25-Oct-2113:00:3772.002,615Buy*1,883O Ordinary
25-Oct-2112:53:5869.752,475Sell*1,726O Ordinary
25-Oct-2109:00:2469.931,500Sell*1,049O Ordinary
25-Oct-2108:06:0669.93615Sell*430.07O Ordinary
21-Oct-2115:03:4672.002,000Buy*1,440O Ordinary
21-Oct-2112:13:0872.0010,000Buy*7,200O Ordinary
21-Oct-2110:00:5672.00700Buy*504.00O Ordinary
21-Oct-2108:48:4472.001,500Buy*1,080O Ordinary
21-Oct-2108:45:3672.001,500Buy*1,080O Ordinary
21-Oct-2108:14:0169.901,000Sell*699.00O Ordinary
20-Oct-2115:44:5675.00125,000Unknown*93.75kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.