Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,173.00

Bid: 2,133.00

Ask: 2,153.50

Change: -34.25 (-1.57%)

Spread: 20.50 (0.961%)

Open: 2,173.00

High: 2,173.00

Low: 2,173.00

Prev. Close: 2,177.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:44	2,146.00	2	Buy*	2,133.00	2,154.00	42.92	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:24	2,145.50	2	Buy*	2,140.50	2,145.50	42.91	O Ordinary Trade was executed as an SI
25-Apr-24	15:58:54	2,146.00	3	Buy*	2,140.50	2,146.00	64.38	O Ordinary Trade was executed as an SI
25-Apr-24	15:08:43	2,146.00	3	Buy*	2,140.50	2,146.00	64.38	O Ordinary Trade was executed as an SI
25-Apr-24	13:47:44	2,154.50	2	Sell*	2,154.50	2,161.50	43.09	O Ordinary Trade was executed as an SI
25-Apr-24	12:27:19	2,171.50	1	Buy*	2,164.50	2,171.50	21.72	O Ordinary Trade was executed as an SI
25-Apr-24	12:02:23	2,172.50	1	Buy*	2,165.50	2,172.50	21.73	O Ordinary Trade was executed as an SI
25-Apr-24	11:53:52	2,172.50	9	Buy*	2,165.50	2,172.50	195.53	O Ordinary Trade was executed as an SI
25-Apr-24	11:53:50	2,173.00	111	Buy*	2,166.00	2,173.00	2,412	A Automatic Execution
25-Apr-24	11:25:37	2,173.00	1	Buy*	2,166.00	2,173.00	21.73	O Ordinary Trade was executed as an SI
25-Apr-24	09:55:45	2,169.00	1	Sell*	2,169.00	2,175.50	21.69	O Ordinary Trade was executed as an SI
25-Apr-24	09:25:17	2,178.00	7	Buy*	2,171.00	2,178.00	152.46	O Ordinary Trade was executed as an SI
25-Apr-24	09:10:27	2,176.50	1	Buy*	2,169.50	2,176.50	21.77	O Ordinary Trade was executed as an SI
25-Apr-24	09:07:51	2,176.00	13	Buy*	2,169.50	2,176.00	282.88	O Ordinary Trade was executed as an SI
25-Apr-24	08:22:02	2,180.50	5	Buy*	2,172.00	2,179.50	109.03	O Ordinary Trade was executed as an SI