Dg Innovate Share Trades (DGI)

Dg Innovate Information

Share Price Information for Dg Innovate (DGI)

Share Price is delayed by 15 minutes

Share Price: 0.125

Bid: 0.12

Ask: 0.13

Change: -0.0025 (-1.96%)

Spread: 0.01 (8.333%)

Open: 0.1275

High: 0.1275

Low: 0.1225

Prev. Close: 0.1275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:16:39	0.1244	796,663	Sell*	0.12	0.13	991.05	O Ordinary
25-Apr-24	14:36:17	0.1244	1,075,000	Sell*	0.12	0.13	1,337	O Ordinary
25-Apr-24	14:35:47	0.1244	1,075,000	Sell*	0.12	0.13	1,337	O Ordinary
25-Apr-24	14:32:43	0.13	76,538	Buy*	0.12	0.13	99.50	O Ordinary
25-Apr-24	14:17:44	0.13	28,438	Buy*	0.12	0.13	36.97	O Ordinary
25-Apr-24	14:06:00	0.1216	13,062	Sell*	0.12	0.125	15.88	O Ordinary
25-Apr-24	13:34:16	0.124	77,037	Buy*	0.12	0.125	95.53	O Ordinary
25-Apr-24	13:29:50	0.1239	2,000,000	Buy*	0.12	0.125	2,478	O Ordinary
25-Apr-24	13:27:43	0.1239	649,100	Buy*	0.12	0.125	804.23	O Ordinary
25-Apr-24	13:23:11	0.1239	495,000	Buy*	0.12	0.125	613.31	O Ordinary
25-Apr-24	12:25:16	0.124	157,286	Buy*	0.12	0.125	195.03	O Ordinary
25-Apr-24	12:02:59	0.1222	2,000,000	Sell*	0.12	0.125	2,444	O Ordinary
25-Apr-24	11:46:07	0.1221	4,602,429	Sell*	0.12	0.13	5,620	O Ordinary
25-Apr-24	11:41:14	0.1255	1,000,000	Buy*	0.12	0.13	1,255	O Ordinary
25-Apr-24	10:41:58	0.1244	2,625,000	Sell*	0.12	0.13	3,266	O Ordinary