TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksDiageo Share Trades (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price: 3,401.00
Bid: 3,404.00
Ask: 3,406.00
Change: 10.00 (0.29%)
Spread: 2.00 (0.06%)
Open: 3,387.50
High: 3,411.50
Low: 3,375.50
Yest. Close: 3,391.00
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jul-1912:27:493,387.501,794Sell*60.77kO Ordinary
Delayed publication
15-Jul-1917:51:483,401.0028,448Sell*967.52kO Ordinary
Delayed publication
15-Jul-1917:24:193,401.0021,900Sell*744.82kO Ordinary
Delayed publication
15-Jul-1917:24:193,401.0021,900Sell*744.82kO Ordinary
Delayed publication
15-Jul-1917:10:523,401.006,639Sell*225.79kO Ordinary
Delayed publication
15-Jul-1917:51:583,401.005,076Sell*172.63kO Ordinary
Delayed publication
15-Jul-1912:22:463,387.5027,064Sell*916.79kO Ordinary
Delayed publication
15-Jul-1918:28:113,401.9949Sell*1,667O Ordinary
15-Jul-1918:28:113,401.48144Sell*4,898O Ordinary
15-Jul-1917:53:153,401.00700Sell*23.81kO Ordinary
15-Jul-1917:47:423,403.31782Sell*2,791O Ordinary
15-Jul-1917:42:423,393.529700Sell*23.75kO Ordinary
15-Jul-1917:40:173,395.22224,342Sell*826.46kO Ordinary
15-Jul-1917:25:053,393.02622,065Sell*748.67kO Ordinary
15-Jul-1917:20:383,392.7228,651Sell*972.05kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.