Vaneck Dapp Etf Share Trades (DAPP)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAPP)

Share Price is delayed by 15 minutes

Share Price: 6.802

Bid: 6.721

Ask: 6.792

Change: 0.118 (1.77%)

Spread: 0.071 (1.056%)

Open: 6.80

High: 6.959

Low: 6.773

Prev. Close: 6.684

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	6.802	5,609	Buy*	6.721	6.792	38.15k	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	6.802	5,609	Unknown*	6.721	6.792	38.15k	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	6.802	99	Unknown*	6.721	6.792	673.40	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	6.802	99	Buy*	6.721	6.792	673.40	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:17	6.802	5,708	Buy*	6.721	6.792	38.83k	UT Uncrossing Trade
26-Apr-24	16:25:20	6.789	1,578	Sell*	6.789	6.83	10.71k	A Automatic Execution
26-Apr-24	16:23:44	6.84	18	Buy*	6.796	6.842	123.12	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:12	6.828	2	Buy*	6.78	6.828	13.66	A Automatic Execution
26-Apr-24	16:06:18	6.899	19	Sell*	6.899	6.918	131.08	A Automatic Execution
26-Apr-24	16:03:26	6.899	469	Sell*	6.899	6.909	3,236	A Automatic Execution
26-Apr-24	16:01:31	6.886	9	Buy*	6.865	6.885	61.97	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:25	6.893	7	Buy*	6.86	6.893	48.25	A Automatic Execution
26-Apr-24	15:44:00	6.86	45	Buy*	6.856	6.86	308.70	A Automatic Execution
26-Apr-24	15:43:22	6.855	521	Sell*	6.855	6.884	3,571	A Automatic Execution
26-Apr-24	15:37:25	6.916	18	Sell*	6.916	6.958	124.49	O Ordinary Trade was executed as an SI