The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Buy DAGB Shares
Add DAGB to Watchlist
Add DAGB to Alert

Share Price Information for Vaneck Dapp Etf (DAGB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.322

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.068 (1.286%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.322

DAGB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vaneck Dapp Etf (DAGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:25:58	5.348	3	Buy*	5.314	5.348	16.04	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:23:08	5.349	765	Buy*	5.318	5.349	4,092	A Automatic Execution
25-Apr-24	16:11:59	5.2944	500	Sell*	5.29	5.315	2,647	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:07:40	5.32	1	Buy*	5.294	5.321	5.32	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:07:28	5.3158	3,758	Buy*	5.293	5.32	19.98k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:04:46	5.33	3,090	Buy*	5.299	5.33	16.47k	A Automatic Execution
25-Apr-24	15:47:30	5.303	1,631	Buy*	5.284	5.303	8,649	A Automatic Execution
25-Apr-24	15:47:30	5.303	4,527	Buy*	5.284	5.303	24.01k	A Automatic Execution
25-Apr-24	15:47:30	5.302	3,211	Buy*	5.284	5.302	17.02k	A Automatic Execution
25-Apr-24	15:32:24	5.322	52	Sell*	5.322	5.348	276.74	O Ordinary Trade was executed as an SI
25-Apr-24	15:31:05	5.344	2	Buy*	5.318	5.344	10.69	O Ordinary Trade was executed as an SI
25-Apr-24	15:28:02	5.36	0	Unknown*	5.332	5.36	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:26:39	5.373	1	Buy*	5.344	5.37	5.37	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:25:35	5.377	3	Buy*	5.354	5.377	16.13	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:23:39	5.37	18	Buy*	5.35	5.37	96.66	O Ordinary Trade was executed as an SI