Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyanconnode Share Trades (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price: 2.50
Bid: 2.30
Ask: 2.70
Change: -0.10 (-3.85%)
Spread: 0.40 (17.39%)
Open: 2.60
High: 2.65
Low: 2.40
Yest. Close: 2.60
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Nov-1916:31:112.6030,000Buy*780.00O Ordinary
15-Nov-1916:23:192.50500,000Unknown*12.50kO Ordinary
15-Nov-1916:22:192.35762,341Sell*17.92kO Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1916:05:432.5133,566Sell*842.51O Ordinary
15-Nov-1915:42:462.511,415Sell*35.52O Ordinary
15-Nov-1914:41:262.511,342Sell*33.68O Ordinary
15-Nov-1914:09:312.515,937Sell*149.02O Ordinary
15-Nov-1913:23:402.6050,000Sell*1,300O Ordinary
15-Nov-1913:22:482.60500,000Sell*13.00kO Ordinary
15-Nov-1913:21:022.65250,000Buy*6,625O Ordinary
15-Nov-1913:15:102.629240,000Buy*6,310O Ordinary
15-Nov-1913:15:052.69260,000Buy*6,994O Ordinary
15-Nov-1913:02:072.51102Sell*2.56O Ordinary
15-Nov-1912:44:372.6783,733Buy*2,236O Ordinary
15-Nov-1912:30:312.50431Sell*10.78O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.