Cyanconnode Share Trades (CYAN)

Cyanconnode Information

Share Price Information for Cyanconnode (CYAN)

Share Price is delayed by 15 minutes

Share Price: 8.30

Bid: 8.20

Ask: 8.40

Change: 0.00 (0.00%)

Spread: 0.20 (2.439%)

Open: 8.30

High: 8.30

Low: 8.30

Prev. Close: 8.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:02:11	8.20	128	Sell*	8.20	8.40	10.50	O Ordinary
03-May-24	15:45:42	8.328	50,862	Buy*	8.20	8.40	4,236	O Ordinary
03-May-24	15:43:58	8.33	83,974	Buy*	8.20	8.40	6,995	O Ordinary
03-May-24	13:12:49	8.26	23,505	Sell*	8.20	8.40	1,942	O Ordinary
03-May-24	13:09:11	8.26	23,903	Sell*	8.20	8.40	1,974	O Ordinary
03-May-24	13:03:30	8.299	23,981	Sell*	8.20	8.40	1,990	O Ordinary
03-May-24	12:53:58	8.26	750	Sell*	8.20	8.40	61.95	O Ordinary
03-May-24	11:57:51	8.299	8,000	Sell*	8.20	8.40	663.92	O Ordinary
03-May-24	10:59:14	8.275	28,778	Sell*	8.20	8.40	2,381	O Ordinary
03-May-24	10:49:07	8.30	50,000	Unknown*	8.20	8.40	4,150	O Ordinary
03-May-24	10:49:07	8.30	-50,000	Unknown*	8.20	8.40	-4,150	O Ordinary Deletion
03-May-24	10:49:07	8.30	50,000	Unknown*	8.20	8.40	4,150	O Ordinary