Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyanconnode Share Trades (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2008:02:541.605,200Sell*83.20O Ordinary
26-May-2011:25:041.6010,000Sell*160.00O Ordinary
26-May-2011:24:251.7443,619Buy*63.12O Ordinary
26-May-2009:55:031.65674Sell*11.12O Ordinary
26-May-2009:23:361.6255647,313Sell*769.10O Ordinary
26-May-2008:28:051.65106Sell*1.75O Ordinary
26-May-2008:12:091.7028,932Buy*491.84O Ordinary
26-May-2008:03:471.7022,000Buy*374.00O Ordinary
26-May-2008:00:121.708,235Buy*140.00O Ordinary
22-May-2014:18:091.5627,777Sell*433.32O Ordinary
22-May-2011:49:271.64560,790Buy*1,000.00O Ordinary
22-May-2011:49:251.64510,000Buy*164.50O Ordinary
22-May-2010:16:041.601,250Sell*20.00O Ordinary
22-May-2009:51:291.5635,715Sell*557.15O Ordinary
22-May-2009:34:451.64580,000Buy*1,316O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.