Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ceres Power Share Trades (CWR)

Ceres Power Information

Share Price Information for Ceres Power (CWR)

Share Price is delayed by 15 minutes

Get Live Data

571.50 -38.00 (-6.23%)

Bid:

562.50

Ask:

570.00

Spread: 7.50 (1.333%)

Market Cap: £1.12b

CWR Live Price

Last checked at -

London Stock Exchange

Intraday Ceres Power Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ceres Power (CWR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	09:08:06	593.00	50,000	Unknown*	562.50	570.00	296.50k	O Ordinary Delayed publication Trade was executed as an SI
10-Jun-26	16:50:34	571.50	311	Buy*	562.50	570.00	1,777	O Ordinary
10-Jun-26	16:49:14	570.00	2,500	Buy*	562.50	570.00	14.25k	O Ordinary Trade was executed as an SI
10-Jun-26	16:47:06	564.295	1	Buy*	562.50	570.00	5.64	O Ordinary
10-Jun-26	16:35:34	571.50	2,500	Buy*	562.50	570.00	14.29k	A Automatic Execution
10-Jun-26	16:35:16	571.50	4	Buy*	562.50	570.00	22.86	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	1,942	Buy*	562.50	570.00	11.10k	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	8	Buy*	562.50	570.00	45.72	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	14	Buy*	562.50	570.00	80.01	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	51	Buy*	562.50	570.00	291.47	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	3,498	Buy*	562.50	570.00	19.99k	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	153	Buy*	562.50	570.00	874.40	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	667	Buy*	562.50	570.00	3,812	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	1,272	Buy*	562.50	570.00	7,269	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:16	571.50	9	Buy*	562.50	570.00	51.44	O Ordinary Trade was executed as an SI