Rainbow Rare Earths sees competitive advantage in new separation technology for Phalaborwa project. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCornish Metals. Share Trades (CUSN)

Share Price Information for Cornish Metals. (CUSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.70
Bid: 10.30
Ask: 10.50
Change: -0.30 (-2.73%)
Spread: 0.20 (1.94%)
Open: 10.52
High: 10.80
Low: 10.40
Yest. Close: 11.00
CUSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cornish Metals. (CUSN)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2116:35:1310.70100,000Buy*10.70kUT Uncrossing Trade
21-Sep-2116:22:0310.3719,286Sell*2,000O Ordinary
21-Sep-2116:16:3510.3050,000Sell*5,150O Ordinary
21-Sep-2116:07:2910.399,547Sell*991.93O Ordinary
21-Sep-2115:59:2710.2081,843Sell*8,348O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2115:48:0410.394,095Sell*425.47O Ordinary
21-Sep-2115:44:0110.50139Buy*14.60O Ordinary
21-Sep-2115:44:0110.5035Buy*3.68O Ordinary
21-Sep-2115:44:0110.50171Buy*17.96O Ordinary
21-Sep-2115:44:0110.50100Buy*10.50O Ordinary
21-Sep-2115:43:4810.2592,731Sell*9,505O Ordinary
21-Sep-2115:23:0610.42519,970Sell*1,039O Ordinary
21-Sep-2115:19:1610.4094,028Sell*9,779O Ordinary
21-Sep-2115:15:4010.4438,721Sell*4,042O Ordinary
21-Sep-2115:12:2210.5057,142Buy*6,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.