Cornish Metals. Share Trades (CUSN)

Cornish Metals. Information

Share Price Information for Cornish Metals. (CUSN)

Share Price is delayed by 15 minutes

Share Price: 10.375

Bid: 10.00

Ask: 10.75

Change: 0.00 (0.00%)

Spread: 0.75 (7.50%)

Open: 10.375

High: 10.375

Low: 10.375

Prev. Close: 10.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:56:02	10.222	20,000	Sell*	10.00	10.75	2,044	O Ordinary
08-May-24	11:42:36	10.495	19,055	Buy*	10.00	10.75	2,000	O Ordinary
08-May-24	10:32:40	10.749	930	Buy*	10.00	10.75	99.97	O Ordinary
08-May-24	10:05:25	10.749	8	Buy*	10.00	10.75	0.86	O Ordinary
08-May-24	10:02:06	10.749	5	Buy*	10.00	10.75	0.54	O Ordinary
08-May-24	09:41:59	10.495	1,544	Buy*	10.00	10.75	162.04	O Ordinary
08-May-24	09:29:30	10.495	1,003	Buy*	10.00	10.75	105.26	O Ordinary
08-May-24	09:28:47	10.749	14	Buy*	10.00	10.75	1.50	O Ordinary
08-May-24	09:10:26	10.749	93	Buy*	10.00	10.75	10.00	O Ordinary
08-May-24	09:02:50	10.495	4,763	Buy*	10.00	10.75	499.88	O Ordinary
08-May-24	08:57:04	10.50	71,428	Buy*	10.00	10.75	7,500	O Ordinary
08-May-24	08:49:19	10.50	1,143	Buy*	10.00	10.75	120.02	O Ordinary
08-May-24	08:31:46	10.749	56	Buy*	10.00	10.75	6.02	O Ordinary
08-May-24	08:05:12	10.58	123	Buy*	10.00	10.75	13.01	O Ordinary
08-May-24	08:03:08	10.222	385	Sell*	10.00	10.75	39.35	O Ordinary