Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:02 | 168.16 | 3 | Buy* | 504.48 | UT Uncrossing Trade |
01-May-24 | 14:32:13 | 167.7047 | 18 | Unknown* | 3,019 | O Ordinary |
01-May-24 | 10:06:44 | 167.33 | 10 | Sell* | 1,673 | A Automatic Execution |
01-May-24 | 10:06:44 | 167.81 | 3 | Buy* | 503.43 | A Automatic Execution |
01-May-24 | 09:55:11 | 167.75 | 10 | Buy* | 1,678 | A Automatic Execution |
01-May-24 | 08:55:56 | 167.45 | 40 | Buy* | 6,698 | A Automatic Execution |