Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Korea A Share Trades (CSKR)

Share Price Information for Ishr Korea A (CSKR)

London Stock Exchange
Share Price: 139.565
Bid: 139.42
Ask: 139.71
Change: -1.83 (-1.29%)
Spread: 0.29 (0.21%)
Open: 141.395
High: 141.27
Low: 141.05
Yest. Close: 141.395
CSKR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Korea A (CSKR)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1916:07:24141.05394Sell*55.57kA Automatic Execution
17-Oct-1916:07:24141.06404Buy*56.99kA Automatic Execution
17-Oct-1916:07:24141.06632Buy*89.15kA Automatic Execution
17-Oct-1916:07:24141.161,203Sell*169.82kA Automatic Execution
17-Oct-1916:07:24141.18120Sell*16.94kA Automatic Execution
17-Oct-1916:07:14141.222,359Sell*333.14kA Automatic Execution
17-Oct-1916:06:54141.234Sell*564.92A Automatic Execution
17-Oct-1916:06:54141.23116Buy*16.38kA Automatic Execution
17-Oct-1916:06:54141.27116Sell*16.39kA Automatic Execution
17-Oct-1910:17:46141.081Buy*141.08A Automatic Execution
16-Oct-1916:16:24140.4020Sell*2,808A Automatic Execution
16-Oct-1915:22:32140.1233Sell*4,624A Automatic Execution
15-Oct-1915:37:26140.44200Buy*28.09kA Automatic Execution
15-Oct-1914:42:22139.47174Sell*557.89O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:35:14139.2212,918Buy*2mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.