Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 09:32:56 | 15,325.93762 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 09:03:44 | 15,310.44122 | 1 | Unknown* | 153.10 | O Ordinary Was reported as OTC |
10-May-24 | 09:01:47 | 15,302.00 | 18 | Sell* | 2,754 | O Ordinary |
10-May-24 | 09:01:41 | 15,310.44122 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 09:01:41 | 15,310.44122 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 09:01:41 | 15,310.44122 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:24:51 | 15,308.7194 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:24:52 | 15,301.83211 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:24:51 | 15,310.44122 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:24:51 | 15,310.44122 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:24:52 | 15,301.83211 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:24:52 | 15,301.83211 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:24:51 | 15,310.44122 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:22:57 | 15,296.66665 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:22:26 | 15,298.38847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |