Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:28:42 | 15,256.25868 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:28:42 | 15,256.25868 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:27:01 | 15,256.25868 | 9 | Unknown* | 1,373 | O Ordinary Was reported as OTC |
09-May-24 | 16:12:47 | 15,256.25868 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:15:00 | 15,256.25868 | 1 | Unknown* | 152.56 | O Ordinary Was reported as OTC |
09-May-24 | 16:00:19 | 15,244.21744 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:49:55 | 15,240.77708 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:49:55 | 15,240.77708 | 2 | Unknown* | 304.82 | O Ordinary Was reported as OTC |
09-May-24 | 15:49:55 | 15,240.77708 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:49:20 | 15,239.0569 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:49:20 | 15,239.0569 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:42:36 | 15,240.77708 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:39:53 | 15,242.49726 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:39:53 | 15,242.49726 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:39:53 | 15,242.49726 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |