Crest Nicholson Share Trades (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

Share Price is delayed by 15 minutes

Share Price: 185.90

Bid: 186.30

Ask: 187.00

Change: 0.90 (0.49%)

Spread: 0.70 (0.376%)

Open: 186.50

High: 189.90

Low: 185.40

Prev. Close: 185.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:45	186.315	5,457	Unknown*	186.30	187.00	10.17k	O Ordinary Was reported as OTC
26-Apr-24	18:52:04	186.343	12,613	Unknown*	186.30	187.00	23.50k	O Ordinary Was reported as OTC
26-Apr-24	18:09:15	186.446	5,952	Unknown*	186.30	187.00	11.10k	O Ordinary Was reported as OTC
26-Apr-24	18:09:10	186.48	2,911	Unknown*	186.30	187.00	5,428	O Ordinary Was reported as OTC
26-Apr-24	18:06:38	186.66	19,985	Unknown*	186.30	187.00	37.30k	O Ordinary Was reported as OTC
26-Apr-24	17:59:01	185.90	7,242	Unknown*	186.30	187.00	13.46k	O Ordinary Was reported as OTC
26-Apr-24	17:58:31	186.70	16	Unknown*	186.30	187.00	29.87	O Ordinary Was reported as OTC
26-Apr-24	17:58:32	186.70	13,476	Unknown*	186.30	187.00	25.16k	O Ordinary Was reported as OTC
26-Apr-24	17:49:14	189.081	2	Unknown*	186.30	187.00	3.78	O Ordinary Was reported as OTC
26-Apr-24	17:49:14	189.324	14	Unknown*	186.30	187.00	26.51	O Ordinary Was reported as OTC
26-Apr-24	17:49:14	186.149	74	Unknown*	186.30	187.00	137.75	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	186.173	430	Unknown*	186.30	187.00	800.54	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	186.316	1,037	Unknown*	186.30	187.00	1,932	O Ordinary Was reported as OTC
26-Apr-24	17:34:26	189.342	12	Unknown*	186.30	187.00	22.72	O Ordinary Was reported as OTC
26-Apr-24	17:28:37	186.664	5,020	Unknown*	186.30	187.00	9,371	O Ordinary Was reported as OTC