We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Corcel Share Trades (CRCL)

Corcel Information

Buy CRCL Shares
Add CRCL to Watchlist
Add CRCL to Alert

Share Price Information for Corcel (CRCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.375

Bid: 0.35

Ask: 0.40

Change: 0.015 (4.17%)

Spread: 0.05 (14.286%)

Open: 0.36

High: 0.375

Low: 0.36

Prev. Close: 0.36

CRCL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Corcel (CRCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:15:58	0.37	21,855	Sell*	0.35	0.40	80.86	O Ordinary
25-Apr-24	14:25:08	0.3692	188,518	Sell*	0.35	0.40	696.01	O Ordinary
25-Apr-24	13:51:03	0.40	1,000	Buy*	0.35	0.40	4.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:55:00	0.75	49,500,000	Unknown*	0.32	0.40	371.25k	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	11:55:00	0.75	49,500,000	Unknown*	0.32	0.40	371.25k	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	13:43:29	0.351	1,423,505	Sell*	0.32	0.40	4,997	O Ordinary
25-Apr-24	12:42:35	0.40	12,500	Buy*	0.32	0.40	50.00	O Ordinary
25-Apr-24	12:19:58	0.3315	12,031	Sell*	0.32	0.40	39.88	O Ordinary
25-Apr-24	12:10:03	0.32	2,857	Sell*	0.32	0.40	9.14	O Ordinary Trade was executed as an SI
25-Apr-24	10:22:14	0.351	7,125	Sell*	0.32	0.40	25.01	O Ordinary
25-Apr-24	09:51:49	0.351	100,000	Sell*	0.32	0.40	351.00	O Ordinary
25-Apr-24	09:33:34	0.335	1,000,000	Sell*	0.32	0.40	3,350	O Ordinary
25-Apr-24	09:28:42	0.40	1,500	Buy*	0.32	0.40	6.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	0.40	8,000	Buy*	0.32	0.40	32.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	0.40	2,000	Buy*	0.32	0.40	8.00	O Ordinary Trade was executed as an SI