Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Costain Share Trades (COST)

Costain Information

Buy COST Shares
Add COST to Watchlist
Add COST to Alert

Share Price Information for Costain (COST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.40

Bid: 81.20

Ask: 82.20

Change: 0.80 (0.99%)

Spread: 1.00 (1.232%)

Open: 82.60

High: 82.60

Low: 81.40

Prev. Close: 80.60

COST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Costain (COST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:21:55	82.20	605	Buy*	81.20	82.20	497.31	O Ordinary Trade was executed as an SI
26-Apr-24	12:02:24	82.00	16	Buy*	81.00	82.00	13.12	O Ordinary
26-Apr-24	11:53:39	81.50	7,319	Unknown*	81.00	82.00	5,965	O Ordinary
26-Apr-24	11:43:37	81.499	3,648	Sell*	81.00	82.00	2,973	O Ordinary
26-Apr-24	11:42:07	81.60	1,105	Buy*	81.00	82.00	901.68	O Ordinary Trade was executed as an SI
26-Apr-24	11:42:07	81.40	1,104	Sell*	81.00	82.00	898.66	O Ordinary Trade was executed as an SI
26-Apr-24	11:42:07	81.60	1,675	Buy*	81.00	82.00	1,367	O Ordinary Trade was executed as an SI
26-Apr-24	11:42:07	81.40	1,674	Sell*	81.00	82.00	1,363	O Ordinary Trade was executed as an SI
26-Apr-24	11:31:17	82.00	1,213	Buy*	81.00	82.00	994.66	O Ordinary Trade was executed as an SI
26-Apr-24	11:30:39	81.50	175	Unknown*	81.00	82.00	142.63	O Ordinary
26-Apr-24	11:29:47	81.50	2,000	Unknown*	81.00	82.00	1,630	O Ordinary
26-Apr-24	11:27:24	81.50	962	Unknown*	81.00	82.00	784.03	O Ordinary
26-Apr-24	11:16:11	81.6662	1,700	Sell*	81.40	82.40	1,388	O Ordinary
26-Apr-24	11:13:47	81.6652	300	Sell*	81.40	82.40	245.00	O Ordinary
26-Apr-24	11:05:52	81.616	900	Sell*	81.40	82.60	734.54	O Ordinary