Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 84.76 | 36,820 | Sell* | 3m | UT Uncrossing Trade |
26-Apr-24 | 16:25:11 | 84.75 | 64 | Sell* | 5,424 | A Automatic Execution |
26-Apr-24 | 16:21:35 | 84.75 | 47 | Sell* | 3,983 | A Automatic Execution |
26-Apr-24 | 16:18:19 | 84.76 | 88 | Sell* | 7,459 | A Automatic Execution |
26-Apr-24 | 16:15:12 | 84.76 | 80 | Sell* | 6,781 | A Automatic Execution |
26-Apr-24 | 16:09:58 | 84.78 | 84 | Sell* | 7,122 | A Automatic Execution |
26-Apr-24 | 16:02:31 | 84.82 | 67 | Sell* | 5,683 | A Automatic Execution |
26-Apr-24 | 16:01:48 | 84.80 | 71 | Sell* | 6,021 | A Automatic Execution |
26-Apr-24 | 15:54:09 | 84.86 | 81 | Sell* | 6,874 | A Automatic Execution |
26-Apr-24 | 15:48:46 | 84.84 | 65 | Sell* | 5,515 | A Automatic Execution |
26-Apr-24 | 15:44:15 | 84.85 | 61 | Sell* | 5,176 | A Automatic Execution |
26-Apr-24 | 15:42:39 | 84.85 | 61 | Sell* | 5,176 | A Automatic Execution |
26-Apr-24 | 15:34:51 | 84.89 | 76 | Sell* | 6,452 | A Automatic Execution |
26-Apr-24 | 15:31:58 | 84.95 | 2 | Buy* | 169.90 | A Automatic Execution |
26-Apr-24 | 15:31:47 | 84.87 | 61 | Sell* | 5,177 | A Automatic Execution |