Is Div Comm Swp Share Trades (COMM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (COMM)

Share Price is delayed by 15 minutes

Share Price: 549.75

Bid: 550.25

Ask: 550.75

Change: 5.625 (1.03%)

Spread: 0.50 (0.091%)

Open: 552.00

High: 552.00

Low: 549.75

Prev. Close: 544.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:01:29	550.00	1	Sell*	550.00	550.50	5.50	O Ordinary
07-May-24	15:00:44	550.50	2	Buy*	550.00	550.50	11.01	O Ordinary
07-May-24	14:56:44	550.75	1	Buy*	550.25	550.75	5.51	O Ordinary
07-May-24	14:13:06	549.25	411	Buy*	548.50	549.25	2,257	O Ordinary
07-May-24	14:12:19	549.25	5	Buy*	548.50	549.25	27.46	O Ordinary
07-May-24	13:59:06	549.25	27	Buy*	548.50	549.25	148.30	O Ordinary
07-May-24	13:46:17	548.75	1	Sell*	548.75	549.75	5.49	O Ordinary
07-May-24	13:38:21	549.00	1	Sell*	548.75	549.50	5.49	O Ordinary
07-May-24	13:23:32	549.25	6	Sell*	549.25	550.00	32.96	O Ordinary
07-May-24	13:19:23	549.00	52	Sell*	549.00	549.75	285.48	O Ordinary
07-May-24	13:09:55	549.75	8	Buy*	549.25	549.75	43.98	A Automatic Execution
07-May-24	13:00:01	550.25	104	Buy*	549.50	550.25	572.26	A Automatic Execution
07-May-24	12:41:23	550.25	9	Sell*	550.25	551.00	49.52	O Ordinary
07-May-24	12:37:23	550.00	9	Sell*	550.00	550.75	49.50	O Ordinary
07-May-24	12:33:30	551.00	76	Buy*	550.25	551.00	418.76	A Automatic Execution