We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Div Comm Swp Share Trades (COMM)

COMM Information

Buy COMM Shares
Add COMM to Watchlist
Add COMM to Alert
Add COMM to myTerminal

Share Price Information for Is Div Comm Swp (COMM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 385.50

Bid: 385.10

Ask: 385.50

Change: 0.00 (0.00%)

Spread: 0.40 (0.10%)

Open: 389.90

High: 390.80

Low: 385.50

Yest. Close: 389.35

COMM Live Price

Last checked at -

Recent Share Trades for Is Div Comm Swp (COMM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-21	15:19:52	386.20	1	Buy*	385.90	386.20	3.86	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	15:01:28	386.10	1	Buy*	385.50	386.10	3.86	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	14:41:01	385.90	3	Sell*	385.90	386.20	11.58	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	14:38:44	386.00	1	Buy*	385.80	386.00	3.86	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	14:37:51	385.90	1	Buy*	385.60	385.90	3.86	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	14:37:00	385.90	1	Buy*	385.60	385.90	3.86	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	14:24:09	387.60	1,268	Buy*	387.10	387.60	4,915	A Automatic Execution
25-Feb-21	14:24:07	387.10	1,593	Sell*	387.10	387.60	6,167	A Automatic Execution
25-Feb-21	14:23:37	387.60	46	Buy*	387.00	387.60	178.30	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	14:07:34	386.80	23	Sell*	386.80	387.30	88.96	A Automatic Execution
25-Feb-21	14:03:21	387.70	6	Buy*	387.10	387.70	23.26	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	13:57:34	387.60	76	Sell*	387.60	388.10	294.58	A Automatic Execution
25-Feb-21	13:53:02	388.20	3	Sell*	388.10	388.70	11.65	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	13:28:43	389.90	10	Buy*	389.40	389.90	38.99	O Ordinary Non protected portfolio Single protected transaction
25-Feb-21	13:27:36	389.40	28	Sell*	389.40	389.80	109.03	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE