Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:26:47 | 555.25 | 32 | Buy* | 177.68 | O Ordinary |
10-May-24 | 16:24:13 | 555.25 | 500 | Buy* | 2,776 | A Automatic Execution |
10-May-24 | 16:19:14 | 555.217 | 500 | Buy* | 2,776 | O Ordinary |
10-May-24 | 16:04:42 | 555.00 | 360 | Buy* | 1,998 | A Automatic Execution |
10-May-24 | 16:04:35 | 554.967 | 360 | Buy* | 1,998 | O Ordinary |
10-May-24 | 15:45:07 | 555.00 | 51 | Sell* | 283.05 | O Ordinary |
10-May-24 | 15:36:07 | 555.50 | 35 | Buy* | 194.43 | O Ordinary |
10-May-24 | 15:13:02 | 555.75 | 6 | Buy* | 33.35 | O Ordinary |
10-May-24 | 15:12:12 | 555.00 | 150 | Sell* | 832.50 | O Ordinary |
10-May-24 | 14:54:51 | 554.50 | 10 | Sell* | 55.45 | O Ordinary |
10-May-24 | 14:53:21 | 555.25 | 9 | Buy* | 49.97 | O Ordinary |
10-May-24 | 14:35:07 | 555.25 | 53 | Sell* | 294.28 | O Ordinary |
10-May-24 | 14:12:06 | 555.25 | 24 | Buy* | 133.26 | O Ordinary |
10-May-24 | 14:11:16 | 555.113 | 240 | Buy* | 1,332 | O Ordinary |
10-May-24 | 14:02:06 | 554.75 | 3 | Buy* | 16.64 | O Ordinary |