Ishares China A Share Trades (CNYA)

Ishares China A Information

Share Price Information for Ishares China A (CNYA)

Share Price is delayed by 15 minutes

Share Price: 4.208

Bid: 4.202

Ask: 4.207

Change: 0.0765 (1.85%)

Spread: 0.005 (0.119%)

Open: 4.207

High: 4.214

Low: 4.201

Prev. Close: 4.128

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:44	4.21	3	Buy*	4.203	4.21	12.63	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:12	4.208	2,195	Sell*	4.208	4.209	9,237	A Automatic Execution
26-Apr-24	16:14:10	4.208	31	Sell*	4.208	4.209	130.45	A Automatic Execution
26-Apr-24	16:14:10	4.208	750	Sell*	4.208	4.209	3,156	A Automatic Execution
26-Apr-24	16:14:10	4.208	24	Sell*	4.208	4.209	100.99	A Automatic Execution
26-Apr-24	16:14:10	4.208	16,000	Sell*	4.208	4.209	67.33k	A Automatic Execution
26-Apr-24	16:05:43	4.2098	48,000	Unknown*	4.206	4.213	202.07k	O Ordinary Was reported as OTC
26-Apr-24	16:00:01	4.21	4,000	Buy*	4.206	4.21	16.84k	A Automatic Execution
26-Apr-24	15:52:27	4.208	11,822	Buy*	4.205	4.208	49.75k	A Automatic Execution
26-Apr-24	15:29:27	4.208	2	Buy*	4.202	4.208	8.42	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:48	4.206	137	Sell*	4.206	4.209	576.22	A Automatic Execution
26-Apr-24	15:21:28	4.2041	3,800	Sell*	4.204	4.209	15.98k	O Ordinary Non risk Risk trade
26-Apr-24	15:17:02	4.206	38	Sell*	4.206	4.212	159.83	O Ordinary Trade was executed as an SI
26-Apr-24	15:07:38	4.216548	1,300	Unknown*	4.203	4.21	5,482	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:22	4.204	20	Sell*	4.204	4.209	84.08	A Automatic Execution