Ishr Nasdaq 100 Share Trades (CNX1)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNX1)

Share Price is delayed by 15 minutes

Share Price: 81,038.00

Bid: 81,067.00

Ask: 81,117.00

Change: 2,290.00 (2.91%)

Spread: 50.00 (0.062%)

Open: 80,299.00

High: 81,241.00

Low: 80,168.00

Prev. Close: 78,748.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	81,038.00	2	Buy*	81,067.00	81,117.00	1,621	UT Uncrossing Trade
26-Apr-24	16:26:49	81,128.884	27	Buy*	81,095.00	81,133.00	21.90k	O Ordinary
26-Apr-24	16:25:45	81,081.00	20	Sell*	81,081.00	81,118.00	16.22k	A Automatic Execution
26-Apr-24	16:25:45	81,081.00	12	Sell*	81,081.00	81,118.00	9,730	A Automatic Execution
26-Apr-24	16:25:45	81,082.00	200	Sell*	81,082.00	81,118.00	162.16k	A Automatic Execution
26-Apr-24	16:24:26	81,118.00	2	Buy*	81,082.00	81,118.00	1,622	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:00	81,118.00	1	Buy*	81,105.00	81,118.00	811.18	A Automatic Execution
26-Apr-24	16:17:06	81,135.00	0	Unknown*	81,095.00	81,131.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:35	81,085.00	1	Sell*	81,085.00	81,121.00	810.85	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:57	81,071.382	137	Buy*	81,040.00	81,080.00	111.07k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:50	81,200.00	44	Buy*	81,170.00	81,200.00	35.73k	A Automatic Execution
26-Apr-24	16:04:50	81,179.00	7	Sell*	81,179.00	81,226.00	5,683	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:19	81,241.00	5	Buy*	81,198.00	81,241.00	4,062	A Automatic Execution
26-Apr-24	16:03:06	81,232.24	20	Buy*	81,205.00	81,234.00	16.25k	O Ordinary
26-Apr-24	16:01:47	81,178.00	0	Unknown*	81,178.00	81,249.00	0.00	O Ordinary Trade was executed as an SI