Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capricorn Energy PLC Share Trades (CNE)

Capricorn Energy PLC Information

Share Price Information for Capricorn Energy PLC (CNE)

Share Price is delayed by 15 minutes

Get Live Data

298.00 1.00 (0.34%)

Bid:

294.00

Ask:

298.00

Spread: 4.00 (1.361%)

Market Cap: £204.62m

CNE Live Price

Last checked at -

London Stock Exchange

Intraday Capricorn Energy PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capricorn Energy PLC (CNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	09:10:56	295.148	288	Sell*	294.00	298.00	850.03	O Ordinary Trade was executed as an SI
22-Jun-26	09:02:40	294.00	0	Unknown*	294.00	298.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:02:40	294.00	73	Sell*	294.00	298.00	214.62	O Ordinary Trade was executed as an SI
22-Jun-26	09:01:34	298.25	665	Buy*	294.00	299.00	1,983	O Ordinary
22-Jun-26	08:06:59	298.25	500	Buy*	294.00	299.00	1,491	O Ordinary
22-Jun-26	08:01:35	299.00	0	Unknown*	294.00	299.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:35	299.00	1	Buy*	294.00	299.00	2.99	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:46	294.885	739	Sell*	294.00	299.00	2,179	O Ordinary
22-Jun-26	08:01:35	298.00	8	Sell*	293.00	299.00	23.84	A Automatic Execution
22-Jun-26	08:00:24	299.315	700	Buy*	298.00	300.00	2,095	O Ordinary
22-Jun-26	08:00:24	298.666	122	Sell*	298.00	301.00	364.37	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:23	298.00	54	Sell*	298.00	301.00	160.92	A Automatic Execution
22-Jun-26	08:00:23	298.00	154	Sell*	298.00	301.00	458.92	A Automatic Execution
22-Jun-26	08:00:23	298.00	154	Sell*	298.00	301.00	458.92	A Automatic Execution
22-Jun-26	08:00:23	303.00	2	Buy*	298.00	301.00	6.06	UT Uncrossing Trade