Ishr Nasdaq 100 Share Trades (CNDX)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNDX)

Share Price is delayed by 15 minutes

Share Price: 1,003.78

Bid: 1,003.76

Ask: 1,003.85

Change: 19.82 (2.01%)

Spread: 0.09 (0.009%)

Open: 1,005.40

High: 1,006.22

Low: 1,003.78

Prev. Close: 983.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:05:40	1,003.78	2	Buy*	1,003.58	1,003.78	2,008	A Automatic Execution
26-Apr-24	10:02:25	1,003.02577	0	Unknown*	1,003.82	1,004.12	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:13	1,002.89158	4	Unknown*	1,003.80	1,004.03	4,012	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:13	1,002.89158	16	Unknown*	1,003.80	1,004.03	16.05k	O Ordinary Trade was executed as an SI
26-Apr-24	09:58:56	1,004.23	27	Buy*	1,004.02	1,004.23	27.11k	A Automatic Execution
26-Apr-24	09:58:48	1,003.02577	0	Unknown*	1,003.96	1,004.19	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:58:18	1,004.00	0	Unknown*	1,004.00	1,004.28	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:58:09	1,002.9184	0	Unknown*	1,003.95	1,004.24	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:57:20	1,002.38208	0	Unknown*	1,003.97	1,004.27	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:56:10	1,003.40	4	Sell*	1,003.93	1,004.12	4,014	O Ordinary Trade was executed as an SI
26-Apr-24	09:56:08	1,003.88	15	Sell*	1,003.88	1,004.14	15.06k	A Automatic Execution
26-Apr-24	09:56:05	1,003.88	100	Sell*	1,003.88	1,004.05	100.39k	A Automatic Execution
26-Apr-24	09:55:59	1,003.88	35	Sell*	1,003.88	1,003.94	35.14k	A Automatic Execution
26-Apr-24	09:55:07	1,002.70387	0	Unknown*	1,003.90	1,004.13	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:53:09	1,004.28	34	Sell*	1,004.28	1,004.36	34.15k	A Automatic Execution