CML Microcircuits Share Trades (CML)

CML Microcircuits Information

Share Price Information for CML Microcircuits (CML)

Share Price is delayed by 15 minutes

Share Price: 405.00

Bid: 400.00

Ask: 410.00

Change: 7.50 (1.89%)

Spread: 10.00 (2.50%)

Open: 397.50

High: 420.00

Low: 405.00

Prev. Close: 397.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:25:25	400.40	500	Sell*	400.00	420.00	2,002	O Ordinary
08-May-24	12:25:10	400.40	2,500	Sell*	400.00	420.00	10.01k	O Ordinary
08-May-24	12:24:36	403.00	2,000	Sell*	400.00	420.00	8,060	O Ordinary
08-May-24	12:19:45	405.00	1,500	Sell*	410.00	420.00	6,075	O Ordinary
08-May-24	12:18:36	410.00	1,000	Sell*	410.00	430.00	4,100	O Ordinary
08-May-24	12:18:22	411.65	1,500	Sell*	410.00	430.00	6,175	O Ordinary
08-May-24	12:12:08	411.50	3,500	Sell*	410.00	430.00	14.40k	O Ordinary
08-May-24	12:11:38	412.20	3,500	Sell*	410.00	420.00	14.43k	O Ordinary
08-May-24	12:11:05	420.00	1,000	Buy*	410.00	420.00	4,200	O Ordinary
08-May-24	12:11:03	412.00	2,500	Sell*	410.00	420.00	10.30k	O Ordinary
08-May-24	12:07:36	420.00	500	Buy*	410.00	420.00	2,100	O Ordinary
08-May-24	12:05:36	411.00	1,500	Sell*	410.00	420.00	6,165	O Ordinary
08-May-24	12:04:44	420.00	500	Buy*	405.00	420.00	2,100	O Ordinary
08-May-24	11:58:11	420.00	404	Buy*	405.00	420.00	1,697	O Ordinary
08-May-24	11:08:14	420.00	500	Buy*	400.00	420.00	2,100	O Ordinary