Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 820.00 | 2 | Buy* | 16.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 820.00 | 6 | Buy* | 49.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:26 | 801.00 | 2 | Sell* | 16.02 | O Ordinary |
26-Apr-24 | 15:00:47 | 808.00 | 23 | Sell* | 185.84 | O Ordinary |
26-Apr-24 | 13:55:42 | 808.00 | 31 | Sell* | 250.48 | O Ordinary |
26-Apr-24 | 12:56:33 | 810.00 | 236 | Unknown* | 1,912 | O Ordinary |
26-Apr-24 | 11:00:42 | 808.00 | 370 | Sell* | 2,990 | O Ordinary |
26-Apr-24 | 10:27:27 | 808.00 | 35 | Sell* | 282.80 | O Ordinary |
26-Apr-24 | 09:13:14 | 810.00 | 120 | Unknown* | 972.00 | O Ordinary |