Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:23:23 | 13,056.70819 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:31:21 | 13,028.00 | 1,573 | Buy* | 204.93k | A Automatic Execution |
25-Apr-24 | 12:04:30 | 13,123.71853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:33:41 | 13,130.00 | 25 | Buy* | 3,283 | A Automatic Execution |
25-Apr-24 | 08:05:33 | 13,180.41959 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:05 | 13,176.98317 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:16 | 13,185.57424 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:04:16 | 13,185.57424 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |