London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLy Green Bond Share Trades (CLMU)

Share Price Information for Ly Green Bond (CLMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.92
Bid: 67.01
Ask: 67.17
Change: 0.10 (0.15%)
Spread: 0.16 (0.24%)
Open: 66.92
High: 66.92
Low: 66.92
Yest. Close: 66.82
CLMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Green Bond (CLMU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2008:55:1466.92114Sell*7,629A Automatic Execution
03-Dec-2008:40:4366.92208Sell*13.92kA Automatic Execution
30-Nov-2014:02:3766.55258Buy*17.17kA Automatic Execution
30-Nov-2014:02:3766.55160Sell*10.65kA Automatic Execution
30-Nov-2013:21:5566.49100Sell*6,649A Automatic Execution
30-Nov-2013:21:0666.54160Sell*10.65kA Automatic Execution
27-Nov-2016:20:0066.40585Sell*38.84kA Automatic Execution
27-Nov-2016:20:0066.4199Sell*6,575A Automatic Execution
27-Nov-2016:06:5766.38750Sell*49.79kA Automatic Execution
27-Nov-2016:06:4766.38750Sell*49.79kA Automatic Execution
27-Nov-2016:06:2766.39107Sell*7,104A Automatic Execution
27-Nov-2010:29:3666.31201Sell*13.33kA Automatic Execution
27-Nov-2010:29:3666.31161Sell*10.68kA Automatic Execution
27-Nov-2010:29:3666.31161Sell*10.68kA Automatic Execution
27-Nov-2010:29:3666.31161Sell*10.68kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.